0993.HK
|
Huarong International Financial Holdings Limited
|
0.136
|
-2.8571
|
-0.004
|
0.136
|
0.144
|
1.0
|
0.045
|
1184504240
|
0.17012
|
0.11088
|
HKSE
|
1534000
|
2708265
|
0.14
|
0.14
|
-0.04
|
-3.4
|
2025-06-13T15:00:00.000+0000
|
8709590000
|
2025-01-22 07:59:38
|
-2.8571
|
-6.2069
|
-17.57576
|
-38.73874
|
161.53846
|
106.06061
|
-25.68306
|
-40.86957
|
-91.96175
|
-98.82904
|
0952.HK
|
China Tonghai International Financial Limited
|
0.202
|
-0.4926
|
-0.001
|
0.202
|
0.202
|
0.35
|
0.157
|
1241467356
|
0.20538
|
0.217155
|
HKSE
|
20000
|
42725
|
0.202
|
0.203
|
0.02
|
10.1
|
2025-06-20T18:00:00.000+0000
|
6145877998
|
2025-01-22 03:15:08
|
-0.4926
|
-0.49261084
|
-1.94175
|
-1.46341
|
-9.00901
|
6.31579
|
3.58974
|
-49.5
|
-56.60953
|
134.10247
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
4.5455
|
0.001
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02398
|
0.02733
|
HKSE
|
984000
|
307274
|
0.023
|
0.022
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
4.5455
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0990.HK
|
Theme International Holdings Limited
|
0.365
|
-1.3514
|
-0.005
|
0.36
|
0.375
|
0.74
|
0.335
|
4917024500
|
0.3989
|
0.4652
|
HKSE
|
11220000
|
33349323
|
0.37
|
0.37
|
0.05
|
7.3
|
2024-08-30T11:02:20.000+0000
|
13471300000
|
2025-01-22 08:08:32
|
-1.3514
|
1.38889
|
-7.59494
|
-10.97561
|
-21.50538
|
-16.09195
|
-53.79747
|
254.36893
|
129.24256
|
1420.83333
|
0943.HK
|
Zhongzheng International Company Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.017
|
0.01
|
128245000
|
0.01026
|
0.01035
|
HKSE
|
320000
|
1566637
|
0.01
|
0.01
|
-0.06
|
-0.17
|
2025-05-08T22:00:00.000+0000
|
12824500000
|
2025-01-10 01:40:15
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
0.0
|
-56.52174
|
-93.71069
|
-98.71397
|
-99.99892
|