0995.HK
|
Anhui Expressway Company Limited
|
10.26
|
0.9843
|
0.1
|
10.12
|
10.32
|
11.0
|
7.46
|
25224958118
|
9.6512
|
9.42275
|
HKSE
|
1126000
|
1684968
|
10.16
|
10.16
|
0.98
|
10.47
|
2025-03-26T10:59:00.000+0000
|
2458572916
|
2025-01-20 05:00:08
|
0.9843
|
0.39138943
|
4.69388
|
2.6
|
18.75
|
31.37004
|
58.33333
|
104.79042
|
102.36686
|
1345.07042
|
0177.HK
|
Jiangsu Expressway Company Limited
|
8.26
|
-1.432
|
-0.12
|
8.24
|
8.44
|
8.77
|
7.2
|
69418880122
|
8.1322
|
8.00995
|
HKSE
|
1912242
|
4066415
|
8.38
|
8.38
|
0.95
|
8.69
|
2025-03-26T10:59:00.000+0000
|
8404222775
|
2025-01-20 05:02:00
|
-1.432
|
-1.07784
|
-0.24154589
|
0.36452005
|
12.22826
|
11.47099
|
-1.31422
|
-24.22018
|
-8.52713
|
530.53435
|
0548.HK
|
Shenzhen Expressway Corporation Limited
|
7.08
|
0.2833
|
0.02
|
7.06
|
7.12
|
8.1
|
5.96
|
24345503890
|
7.1106
|
7.28765
|
HKSE
|
972000
|
1996807
|
7.06
|
7.06
|
0.96
|
7.38
|
2025-03-20T10:59:00.000+0000
|
3438630493
|
2025-01-20 05:01:30
|
0.2833
|
0.85470085
|
-0.28169014
|
-1.25523
|
-2.61348
|
14.19355
|
-8.88031
|
-35.75318
|
28.26087
|
485.12397
|
0576.HK
|
Zhejiang Expressway Co., Ltd.
|
5.57
|
1.0889
|
0.06
|
5.47
|
5.58
|
7.34
|
4.56
|
33385470328
|
5.3446
|
5.2198
|
HKSE
|
4348966
|
7511912
|
5.48
|
5.51
|
1.11
|
5.02
|
2025-03-24T10:59:00.000+0000
|
5993800777
|
2025-01-20 05:02:26
|
1.0889
|
5.09434
|
3.33952
|
1.27273
|
10.73559
|
1.45719
|
-12.55887
|
-16.86567
|
-34.23849
|
368.06723
|
0107.HK
|
Sichuan Expressway Company Limited
|
3.27
|
-0.3049
|
-0.01
|
3.25
|
3.32
|
3.7
|
2.34
|
14172619445
|
3.2646
|
3.27115
|
HKSE
|
324000
|
1820443
|
3.25
|
3.28
|
0.41
|
7.98
|
2025-03-25T10:59:00.000+0000
|
4334134387
|
2025-01-20 03:52:37
|
-0.3049
|
-0.90909091
|
-2.96736
|
-1.20846
|
5.48387
|
32.92683
|
63.5
|
35.68465
|
6.86275
|
494.54545
|
0525.HK
|
Guangshen Railway Company Limited
|
2.07
|
-0.4808
|
-0.01
|
2.07
|
2.1
|
2.64
|
1.42
|
22500421844
|
2.1116
|
2.16195
|
HKSE
|
1287993
|
6294911
|
2.1
|
2.08
|
0.19
|
10.89
|
2025-03-26T10:59:00.000+0000
|
10869769007
|
2025-01-20 03:58:23
|
-0.4808
|
0.0
|
-3.27103
|
-14.46281
|
-9.60699
|
31.01266
|
51.09489
|
-14.10788
|
-45.38259
|
132.58427
|