0998.HK
|
China CITIC Bank Corporation Limited
|
5.42
|
0.9311
|
0.05
|
5.35
|
5.44
|
5.47
|
3.54
|
360993445780
|
5.1116
|
4.83385
|
HKSE
|
17820879
|
28329341
|
5.38
|
5.37
|
1.24
|
4.37
|
2025-03-19T10:59:00.000+0000
|
66603956786
|
2025-01-21 07:08:44
|
0.9311
|
3.04183
|
8.61723
|
7.75348
|
19.38326
|
53.10734
|
44.91979
|
21.79775
|
-7.19178
|
-15.96899
|
3968.HK
|
China Merchants Bank Co., Ltd.
|
41.9
|
1.4528
|
0.6
|
41.1
|
42.4
|
47.35
|
25.45
|
1096872689523
|
37.923
|
35.70475
|
HKSE
|
14552392
|
16839512
|
41.9
|
41.3
|
5.95
|
7.04
|
2025-03-24T10:59:00.000+0000
|
26178345812
|
2025-01-21 07:08:39
|
1.4528
|
0.72115385
|
8.83117
|
5.67465
|
23.78139
|
65.286
|
-38.87673
|
5.80808
|
129.96707
|
454.96689
|
3328.HK
|
Bank of Communications Co., Ltd.
|
6.08
|
0.6623
|
0.04
|
6.02
|
6.12
|
6.46
|
4.33
|
515575719812
|
5.9868
|
5.8447
|
HKSE
|
8551467
|
27599209
|
6.04
|
6.04
|
1.22
|
4.98
|
2025-03-25T10:59:00.000+0000
|
84798638127
|
2025-01-21 07:08:02
|
0.6623
|
1.33333
|
2.01342
|
-1.2987
|
9.74729
|
39.44954
|
15.80952
|
14.50094
|
-8.98204
|
149.18033
|
1988.HK
|
China Minsheng Banking Corp., Ltd.
|
3.67
|
1.9444
|
0.07
|
3.57
|
3.68
|
3.71
|
2.43
|
183753939374
|
3.2078
|
2.97835
|
HKSE
|
45900990
|
33944756
|
3.59
|
3.6
|
0.69
|
5.32
|
2025-03-26T10:59:00.000+0000
|
50069193290
|
2025-01-21 07:08:09
|
1.9444
|
5.45977
|
15.40881
|
14.6875
|
32.01439
|
49.79592
|
12.57669
|
-36.83305
|
-57.32558
|
-27.89784
|
3993.HK
|
CMOC Group Limited
|
5.72
|
-0.3484
|
-0.02
|
5.7
|
5.85
|
8.57
|
3.84
|
156082725416
|
5.6816
|
6.6399
|
HKSE
|
11580125
|
24846829
|
5.85
|
5.74
|
0.7
|
8.17
|
2025-04-01T12:00:00.000+0000
|
27287189758
|
2025-01-21 07:08:34
|
-0.3484
|
3.06306
|
7.72128
|
-19.66292
|
-17.46032
|
45.17766
|
33.02326
|
73.86018
|
255.2795
|
58.44875
|
1288.HK
|
Agricultural Bank of China Limited
|
4.21
|
0.9592
|
0.04
|
4.14
|
4.22
|
4.47
|
2.79
|
1829327206043
|
4.1082
|
3.7042
|
HKSE
|
80900637
|
148737706
|
4.19
|
4.17
|
0.78
|
5.4
|
2025-03-26T10:59:00.000+0000
|
434519526376
|
2025-01-21 07:08:24
|
0.9592
|
-0.47281324
|
0.71770335
|
6.58228
|
25.67164
|
49.29078
|
42.71186
|
30.34056
|
8.22622
|
28.74618
|