1044.HK
|
Hengan International Group Company Limited
|
20.85
|
0.0
|
0.0
|
20.8
|
21.15
|
29.3
|
19.86
|
24230202000
|
22.094
|
24.22125
|
HKSE
|
2133768
|
2156934
|
21.15
|
20.85
|
2.75
|
7.58
|
2025-03-19T10:59:00.000+0000
|
1162120000
|
2025-01-21 01:20:49
|
0.0
|
1.95599
|
-4.3578
|
-13.125
|
-12.76151
|
-17.2619
|
-47.28192
|
-65.22102
|
-74.77314
|
902.40385
|
0151.HK
|
Want Want China Holdings Limited
|
4.62
|
1.3158
|
0.06
|
4.6
|
4.69
|
5.77
|
4.12
|
54553884000
|
4.5652
|
4.6815
|
HKSE
|
3666200
|
5756080
|
4.6
|
4.56
|
0.37
|
12.49
|
2025-06-23T22:00:00.000+0000
|
11808200000
|
2025-01-20 08:08:32
|
1.3158
|
0.65359477
|
2.43902
|
-8.69565
|
-1.28205
|
7.44186
|
-42.75093
|
-34.46809
|
-53.04878
|
58.21918
|
1109.HK
|
China Resources Land Limited
|
23.45
|
1.5152
|
0.35
|
23.15
|
23.7
|
33.7
|
18.56
|
167220543000
|
23.173
|
25.0667
|
HKSE
|
15892538
|
15276676
|
23.5
|
23.1
|
4.15
|
5.65
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-20 08:08:32
|
1.5152
|
6.34921
|
5.39326
|
-10.49618
|
-7.49507
|
14.39024
|
-37.54993
|
-35.39945
|
15.23342
|
2448.91304
|
0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.62
|
2.2887
|
0.26
|
11.42
|
11.76
|
12.5
|
7.07
|
65472192800
|
10.3904
|
10.0952
|
HKSE
|
11290962
|
8113177
|
11.6
|
11.36
|
0.63
|
18.44
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-20 08:08:32
|
2.2887
|
6.0219
|
17.01913
|
-3.80795
|
22.96296
|
62.51748
|
-27.91563
|
-17.47159
|
-33.6758
|
2134.61538
|
2319.HK
|
China Mengniu Dairy Company Limited
|
15.24
|
0.2632
|
0.04
|
15.16
|
15.8
|
22.55
|
11.82
|
59683332657
|
16.96
|
15.5285
|
HKSE
|
23674551
|
22017405
|
15.5
|
15.2
|
1.14
|
13.37
|
2025-03-24T10:59:00.000+0000
|
3916229177
|
2025-01-21 01:22:01
|
0.2632
|
0.26315789
|
-13.70328
|
-6.04192
|
5.10345
|
-6.61765
|
-67.26101
|
-52.74419
|
-11.90751
|
525.23077
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.1
|
0.0
|
0.0
|
17.1
|
17.3
|
25.45
|
14.64
|
88527726000
|
18.2728
|
20.4581
|
HKSE
|
9969891
|
18699937
|
17.24
|
17.1
|
2.84
|
6.02
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-20 08:08:32
|
0.0
|
-1.04167
|
-11.03018
|
-16.58537
|
-20.83333
|
14.45783
|
-21.01617
|
52.9517
|
-16.17647
|
526.37363
|