1052.HK
|
Yuexiu Transport Infrastructure Limited
|
3.68
|
0.0
|
0.0
|
3.67
|
3.7
|
4.64
|
3.32
|
6157237246
|
3.7136
|
3.80475
|
HKSE
|
846000
|
1232921
|
3.68
|
3.68
|
0.41
|
8.98
|
2025-03-11T12:00:00.000+0000
|
1673162295
|
2025-01-20 07:32:13
|
0.0
|
0.27247956
|
-1.07527
|
-6.83544
|
-1.86667
|
-12.17184
|
-23.33333
|
-50.20298
|
-18.40355
|
247.16981
|
1098.HK
|
Road King Infrastructure Limited
|
1.1
|
0.0
|
0.0
|
1.07
|
1.1
|
1.97
|
0.77
|
824270700
|
1.1678
|
1.13475
|
HKSE
|
204000
|
99467
|
1.1
|
1.1
|
-5.03
|
-0.22
|
2025-05-21T14:00:00.000+0000
|
749337000
|
2025-01-20 06:40:30
|
0.0
|
3.77358
|
-4.34783
|
-14.0625
|
-0.9009009
|
-14.72868
|
-85.29412
|
-92.75362
|
-83.38369
|
-77.31959
|
0995.HK
|
Anhui Expressway Company Limited
|
10.3
|
1.378
|
0.14
|
10.12
|
10.34
|
11.0
|
7.46
|
25323301035
|
9.6512
|
9.42275
|
HKSE
|
1900000
|
1684968
|
10.16
|
10.16
|
0.98
|
10.51
|
2025-03-26T10:59:00.000+0000
|
2458572916
|
2025-01-20 07:36:47
|
1.378
|
-0.96153846
|
4.9949
|
3.0
|
19.21296
|
35.52632
|
57.25191
|
105.58882
|
95.44592
|
1350.70423
|
0548.HK
|
Shenzhen Expressway Corporation Limited
|
7.07
|
0.1416
|
0.01
|
7.04
|
7.12
|
8.1
|
5.96
|
24311117586
|
7.1106
|
7.28765
|
HKSE
|
1766000
|
1996807
|
7.06
|
7.06
|
0.96
|
7.36
|
2025-03-20T10:59:00.000+0000
|
3438630493
|
2025-01-20 07:36:03
|
0.1416
|
-0.5625879
|
-0.28208745
|
-1.3947
|
-2.75103
|
17.63727
|
-9.12596
|
-35.84392
|
22.95652
|
484.29752
|
0576.HK
|
Zhejiang Expressway Co., Ltd.
|
5.55
|
0.726
|
0.04
|
5.47
|
5.6
|
7.34
|
4.56
|
33265594312
|
5.3446
|
5.2198
|
HKSE
|
8172966
|
7511912
|
5.48
|
5.51
|
1.11
|
5.0
|
2025-03-24T10:59:00.000+0000
|
5993800777
|
2025-01-20 07:36:31
|
0.726
|
2.96846
|
3.15985
|
0.90909091
|
10.33797
|
2.02206
|
-12.46057
|
-17.16418
|
-35.08772
|
366.38655
|
0882.HK
|
Tianjin Development Holdings Limited
|
1.94
|
-1.5228
|
-0.03
|
1.93
|
1.98
|
2.17
|
1.38
|
2081173800
|
1.9604
|
1.86545
|
HKSE
|
578000
|
390191
|
1.97
|
1.97
|
0.51
|
3.8
|
2025-03-27T12:00:00.000+0000
|
1072770000
|
2025-01-20 07:35:30
|
-1.5228
|
-1.52284
|
-2.0202
|
-4.90196
|
4.86486
|
40.57971
|
11.49425
|
-14.15929
|
-63.73832
|
-52.68293
|