1053.HK
|
Chongqing Iron & Steel Company Limited
|
0.88
|
0.0
|
0.0
|
0.86
|
0.88
|
1.39
|
0.57
|
12668669028
|
0.9462
|
0.74445
|
HKSE
|
4064000
|
35224767
|
0.87
|
0.88
|
-0.27
|
-3.26
|
2025-03-28T12:00:00.000+0000
|
14396214804
|
2025-01-20 08:08:32
|
0.0
|
2.32558
|
-5.37634
|
-2.22222
|
46.66667
|
35.38462
|
-38.02817
|
-6.38298
|
-44.3038
|
179.02493
|
0323.HK
|
Maanshan Iron & Steel Company Limited
|
1.67
|
-3.4682
|
-0.06
|
1.67
|
1.76
|
1.78
|
0.85
|
23875310903
|
1.3594
|
1.1902
|
HKSE
|
18051800
|
21438256
|
1.72
|
1.73
|
-0.31
|
-5.39
|
2025-03-27T10:59:00.000+0000
|
14296593355
|
2025-01-20 08:08:32
|
-3.4682
|
-0.5952381
|
21.01449
|
39.16667
|
51.81818
|
54.62963
|
-50.59172
|
-46.30225
|
-20.85308
|
267.03297
|
0347.HK
|
Angang Steel Company Limited
|
1.42
|
-1.3889
|
-0.02
|
1.42
|
1.47
|
1.96
|
1.01
|
21331699276
|
1.4814
|
1.3523
|
HKSE
|
5236400
|
10382267
|
1.45
|
1.44
|
-0.71
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
15022323434
|
2025-01-20 08:08:32
|
-1.3889
|
0.0
|
-3.40136
|
-4.69799
|
18.33333
|
15.44715
|
-63.68286
|
-54.48718
|
-67.15302
|
209.92389
|
1071.HK
|
Huadian Power International Corporation Limited
|
3.74
|
-2.6042
|
-0.1
|
3.72
|
3.85
|
5.57
|
3.31
|
50971045895
|
3.743
|
4.1534
|
HKSE
|
19990000
|
17532022
|
3.84
|
3.84
|
0.44
|
8.5
|
2025-03-25T10:59:00.000+0000
|
13628621897
|
2025-01-20 08:08:32
|
-2.6042
|
-0.26666667
|
-3.35917
|
-9.2233
|
-2.34987
|
10.65089
|
23.43234
|
28.52234
|
-44.919
|
211.66667
|
1033.HK
|
Sinopec Oilfield Service Corporation
|
0.66
|
1.5385
|
0.01
|
0.64
|
0.66
|
0.91
|
0.415
|
32547560759
|
0.6684
|
0.5786
|
HKSE
|
3508000
|
12140887
|
0.66
|
0.65
|
0.05
|
13.2
|
2025-03-24T10:59:00.000+0000
|
49314485998
|
2025-01-20 08:08:32
|
1.5385
|
1.53846
|
1.53846
|
-4.34783
|
32.0
|
59.03614
|
-4.34783
|
-29.78723
|
-72.5
|
-56.95651
|
1065.HK
|
Tianjin Capital Environmental Protection Group Company Limited
|
3.2
|
0.0
|
0.0
|
3.2
|
3.25
|
3.79
|
2.52
|
8445968125
|
3.2026
|
3.14985
|
HKSE
|
98000
|
245483
|
3.21
|
3.2
|
0.59
|
5.42
|
2025-03-20T10:59:00.000+0000
|
2639365039
|
2025-01-20 07:51:43
|
0.0
|
0.62893082
|
-0.31152648
|
0.94637224
|
3.8961
|
25.4902
|
-16.66667
|
9.58904
|
-37.37769
|
461.40351
|