1062.HK
|
China Development Bank International Investment Ltd.
|
0.075
|
2.7397
|
0.002
|
0.067
|
0.075
|
0.129
|
0.05
|
217666500
|
0.07828
|
0.07948
|
HKSE
|
220000
|
84677
|
0.067
|
0.073
|
-0.1
|
-0.75
|
2025-05-21T15:00:00.000+0000
|
2902220000
|
2025-01-16 03:53:12
|
0.0
|
2.73973
|
-6.25
|
-6.25
|
7.14286
|
0.0
|
-43.18182
|
-44.44444
|
-81.25
|
-78.26087
|
1064.HK
|
Zhong Hua International Holdings Limited
|
0.035
|
0.0
|
0.0
|
0.035
|
0.039
|
0.07
|
0.027
|
26901595
|
0.03996
|
0.043665
|
HKSE
|
315000
|
59000
|
0.039
|
0.035
|
-0.01
|
-3.5
|
2024-08-28T00:00:00.000+0000
|
768617000
|
2025-01-21 07:53:21
|
0.0
|
-16.66667
|
-14.63415
|
-23.91304
|
-7.89474
|
-44.44444
|
-65.0
|
-83.7963
|
-88.61789
|
-94.16667
|
1058.HK
|
Namyue Holdings Limited
|
0.32
|
-3.0303
|
-0.01
|
0.295
|
0.335
|
0.445
|
0.236
|
172166080
|
0.3181
|
0.30665
|
HKSE
|
56000
|
74487
|
0.295
|
0.33
|
-0.09
|
-3.56
|
2024-10-17T08:42:35.000+0000
|
538019000
|
2025-01-15 05:02:27
|
0.0
|
-3.0303
|
3.22581
|
-7.24638
|
6.66667
|
-27.27273
|
-64.83516
|
-20.98765
|
-47.54098
|
43.49776
|
1010.HK
|
PacRay International Holdings Limited
|
0.239
|
0.0
|
0.0
|
0.235
|
0.24
|
0.65
|
0.23
|
106186266
|
0.35658
|
0.42492
|
HKSE
|
138000
|
2424193
|
0.235
|
0.239
|
-0.18
|
-1.33
|
2025-06-06T19:00:00.000+0000
|
444294000
|
2025-01-23 03:16:29
|
0.0
|
-4.4
|
-46.29213
|
-47.47253
|
-54.03846
|
-53.13725
|
-95.24851
|
-75.10417
|
-78.27273
|
-70.125
|
1047.HK
|
Ngai Hing Hong Company Limited
|
0.335
|
3.0769
|
0.01
|
0.325
|
0.335
|
0.4
|
0.305
|
123682000
|
0.3252
|
0.34105
|
HKSE
|
120000
|
71451
|
0.33
|
0.325
|
-0.05
|
-6.7
|
2024-11-15T15:00:00.000+0000
|
369200000
|
2025-01-14 06:15:32
|
0.0
|
3.07692
|
3.07692
|
-1.47059
|
-5.6338
|
-11.84211
|
-47.65625
|
-16.25
|
-40.17857
|
49.55357
|
1004.HK
|
China Smarter Energy Group Holdings Limited
|
0.015
|
0.0
|
0.0
|
0.015
|
0.016
|
0.024
|
0.014
|
140615250
|
0.015
|
0.015
|
HKSE
|
58000
|
0
|
0.015
|
nan
|
-0.01
|
-1.5
|
2025-03-28T12:00:00.000+0000
|
9374350000
|
2024-07-15 20:00:00
|
0.0
|
0.0
|
7.14286
|
-21.05263
|
-25.0
|
-48.27586
|
-63.41463
|
-97.11538
|
-98.69565
|
-96.96203
|