1065.HK
|
Tianjin Capital Environmental Protection Group Company Limited
|
3.2
|
0.0
|
0.0
|
3.2
|
3.25
|
3.79
|
2.52
|
8445968125
|
3.2026
|
3.14985
|
HKSE
|
98000
|
245483
|
3.21
|
3.2
|
0.59
|
5.42
|
2025-03-20T10:59:00.000+0000
|
2639365039
|
2025-01-20 07:51:43
|
0.0
|
0.62893082
|
-0.31152648
|
0.94637224
|
3.8961
|
25.4902
|
-16.66667
|
9.58904
|
-37.37769
|
461.40351
|
1108.HK
|
Luoyang Glass Company Limited
|
3.69
|
0.2717
|
0.01
|
3.64
|
3.73
|
6.13
|
3.47
|
4765839378
|
3.9208
|
4.38595
|
HKSE
|
170000
|
992674
|
3.73
|
3.68
|
-0.09
|
-41.0
|
2025-03-26T10:59:00.000+0000
|
1291555387
|
2025-01-20 08:08:32
|
0.2717
|
1.37363
|
-1.8617
|
-12.9717
|
-10.43689
|
-8.88889
|
-75.5305
|
33.213
|
0.27173913
|
748.27586
|
1072.HK
|
Dongfang Electric Corporation Limited
|
9.22
|
-2.0191
|
-0.19
|
9.22
|
9.46
|
13.56
|
6.0
|
45071641925
|
9.4974
|
10.2479
|
HKSE
|
1069400
|
1574143
|
9.3
|
9.41
|
1.12
|
8.23
|
2025-03-26T10:59:00.000+0000
|
4888464417
|
2025-01-20 08:08:32
|
-2.0191
|
1.20746
|
-0.86021505
|
-9.43026
|
-12.35741
|
51.39573
|
-18.40708
|
91.28631
|
-37.53388
|
479.87421
|
0995.HK
|
Anhui Expressway Company Limited
|
10.36
|
1.9685
|
0.2
|
10.12
|
10.36
|
11.0
|
7.46
|
25470815410
|
9.6512
|
9.42275
|
HKSE
|
2024000
|
1684968
|
10.16
|
10.16
|
0.98
|
10.57
|
2025-03-26T10:59:00.000+0000
|
2458572916
|
2025-01-20 08:08:32
|
1.9685
|
-0.38461538
|
5.60652
|
3.6
|
19.90741
|
36.31579
|
58.16794
|
106.78643
|
96.58444
|
1359.15493
|
1071.HK
|
Huadian Power International Corporation Limited
|
3.74
|
-2.6042
|
-0.1
|
3.72
|
3.85
|
5.57
|
3.31
|
50971045895
|
3.743
|
4.1534
|
HKSE
|
19990000
|
17532022
|
3.84
|
3.84
|
0.44
|
8.5
|
2025-03-25T10:59:00.000+0000
|
13628621897
|
2025-01-20 08:08:32
|
-2.6042
|
-0.26666667
|
-3.35917
|
-9.2233
|
-2.34987
|
10.65089
|
23.43234
|
28.52234
|
-44.919
|
211.66667
|
1053.HK
|
Chongqing Iron & Steel Company Limited
|
0.88
|
0.0
|
0.0
|
0.86
|
0.88
|
1.39
|
0.57
|
12668669028
|
0.9462
|
0.74445
|
HKSE
|
4064000
|
35224767
|
0.87
|
0.88
|
-0.27
|
-3.26
|
2025-03-28T12:00:00.000+0000
|
14396214804
|
2025-01-20 08:08:32
|
0.0
|
2.32558
|
-5.37634
|
-2.22222
|
46.66667
|
35.38462
|
-38.02817
|
-6.38298
|
-44.3038
|
179.02493
|