1068.HK
|
China Yurun Food Group Limited
|
0.156
|
-0.6369
|
-0.001
|
0.15
|
0.156
|
0.31
|
0.132
|
284350560
|
0.17358
|
0.166875
|
HKSE
|
478000
|
492551
|
0.155
|
0.157
|
-0.08
|
-1.95
|
2025-03-26T12:00:00.000+0000
|
1822760000
|
2025-01-21 06:51:09
|
-0.6369
|
4.0
|
-10.85714
|
-30.66667
|
4.69799
|
-16.57754
|
-83.22581
|
-79.47368
|
-94.88525
|
-95.89474
|
2319.HK
|
China Mengniu Dairy Company Limited
|
15.66
|
3.0263
|
0.46
|
15.16
|
15.76
|
22.55
|
11.82
|
61328148912
|
16.8948
|
15.5167
|
HKSE
|
16039857
|
21819876
|
15.4
|
15.2
|
1.14
|
13.74
|
2025-03-24T10:59:00.000+0000
|
3916229177
|
2025-01-21 07:22:17
|
3.0263
|
4.26099
|
-11.32503
|
-1.63317
|
8.0
|
-4.04412
|
-67.30689
|
-50.12739
|
-10.10333
|
542.46154
|
3368.HK
|
Parkson Retail Group Limited
|
0.1
|
-3.8462
|
-0.004
|
0.1
|
0.104
|
0.15
|
0.09
|
263453000
|
0.10618
|
0.11083
|
HKSE
|
253500
|
582719
|
0.104
|
0.104
|
-0.01
|
-10.0
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 06:22:30
|
-3.8462
|
-0.99009901
|
-7.40741
|
-12.2807
|
-1.96078
|
-18.03279
|
-51.69082
|
-83.33333
|
-94.73684
|
-95.86777
|
1044.HK
|
Hengan International Group Company Limited
|
20.9
|
0.2398
|
0.05
|
20.85
|
21.2
|
29.3
|
19.86
|
24288308000
|
22.035
|
24.20175
|
HKSE
|
1558300
|
2150163
|
21.15
|
20.85
|
2.75
|
7.6
|
2025-03-19T10:59:00.000+0000
|
1162120000
|
2025-01-21 07:22:24
|
0.2398
|
0.0
|
-4.12844
|
-12.18487
|
-12.5523
|
-17.06349
|
-47.8803
|
-64.51613
|
-75.11905
|
904.80769
|
0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.66
|
0.3442
|
0.04
|
11.54
|
11.78
|
12.5
|
7.08
|
65697570400
|
10.3896
|
10.10985
|
HKSE
|
3209000
|
8169289
|
11.78
|
11.62
|
0.63
|
18.51
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-21 07:22:42
|
0.3442
|
4.29338
|
17.42195
|
-2.83333
|
23.38624
|
63.07692
|
-28.37838
|
-14.26471
|
-34.5679
|
2142.30769
|
0506.HK
|
China Foods Limited
|
2.68
|
-0.3717
|
-0.01
|
2.65
|
2.7
|
3.08
|
2.36
|
7496549600
|
2.4898
|
2.71105
|
HKSE
|
570200
|
1191593
|
2.69
|
2.69
|
0.3
|
8.93
|
2025-03-17T10:59:00.000+0000
|
2797220000
|
2025-01-21 07:15:22
|
-0.3717
|
0.37453184
|
9.83607
|
3.07692
|
-4.28571
|
-4.62633
|
-13.82637
|
-14.64968
|
0.7518797
|
35.35354
|