1085.HK
|
Hengxin Technology Ltd.
|
1.3
|
-1.5152
|
-0.02
|
1.24
|
1.36
|
1.79
|
0.79
|
605280000
|
1.144
|
1.1776
|
HKSE
|
84000
|
432258
|
1.36
|
1.32
|
0.12
|
10.83
|
2025-03-24T10:59:00.000+0000
|
465600000
|
2025-01-22 06:48:50
|
-1.5152
|
0.7751938
|
11.11111
|
13.04348
|
14.03509
|
-4.41176
|
-65.96859
|
-41.96429
|
-12.75168
|
-41.44144
|
1090.HK
|
Da Ming International Holdings Limited
|
0.63
|
0.0
|
0.0
|
0.63
|
0.68
|
1.37
|
0.6
|
791857080
|
0.7392
|
0.86375
|
HKSE
|
46000
|
472908
|
0.68
|
0.63
|
-0.18
|
-3.5
|
2024-08-28T09:21:53.000+0000
|
1256916000
|
2025-01-22 02:17:41
|
0.0
|
1.6129
|
-14.86486
|
-21.25
|
-31.52174
|
-49.6
|
-77.8169
|
-65.57377
|
-71.74888
|
-70.28302
|
1087.HK
|
InvesTech Holdings Limited
|
0.315
|
0.0
|
0.0
|
0.3
|
0.315
|
0.495
|
0.255
|
62964720
|
0.3581
|
0.354925
|
HKSE
|
3246000
|
593337
|
0.31
|
0.315
|
-0.36
|
-0.87
|
2025-05-30T15:00:00.000+0000
|
199888000
|
2025-01-21 07:58:55
|
0.0
|
0.0
|
-4.54545
|
-12.5
|
0.0
|
1.6129
|
-82.0
|
-91.53226
|
-99.01562
|
-99.34917
|
1075.HK
|
Capinfo Company Limited
|
2.04
|
1.4925
|
0.03
|
2.04
|
2.04
|
3.2
|
1.5
|
582515299
|
2.0784
|
2.247
|
HKSE
|
1000
|
15396
|
2.04
|
2.01
|
-0.49
|
-4.16
|
2025-06-18T14:00:00.000+0000
|
285546715
|
2025-01-20 05:00:00
|
1.4925
|
1.49254
|
1.49254
|
-7.69231
|
-13.19149
|
-34.19355
|
-48.35443
|
-43.33333
|
-67.09677
|
-53.10345
|
1079.HK
|
PINE Technology Holdings Limited
|
0.042
|
13.5135
|
0.005
|
0.038
|
0.043
|
0.085
|
0.025
|
55721400
|
0.0447
|
0.042025
|
HKSE
|
842000
|
676548
|
0.038
|
0.037
|
0.03
|
1.4
|
2024-11-29T15:00:00.000+0000
|
1326700000
|
2025-01-22 05:41:20
|
13.5135
|
-4.54545
|
-8.69565
|
-23.63636
|
5.0
|
20.0
|
-53.33333
|
-72.0
|
-80.09479
|
-96.97842
|
1039.HK
|
Changyou Alliance Group Limited
|
0.054
|
-10.0
|
-0.006
|
0.054
|
0.054
|
0.167
|
0.051
|
97791300
|
0.07186
|
0.117375
|
HKSE
|
11000
|
76451
|
0.054
|
0.06
|
-0.02
|
-2.7
|
2024-08-30T11:16:10.000+0000
|
1810950000
|
2025-01-22 06:39:24
|
-10.0
|
-6.89655
|
-10.0
|
-46.0
|
-61.97183
|
-50.0
|
-79.62264
|
-85.6
|
-91.14754
|
-98.8
|