1086.HK
|
Goodbaby International Holdings Limited
|
0.98
|
2.0833
|
0.02
|
0.97
|
1.03
|
1.22
|
0.47
|
1634669400
|
0.887
|
0.71745
|
HKSE
|
5706000
|
6600449
|
0.97
|
0.96
|
0.22
|
4.45
|
2025-03-24T10:59:00.000+0000
|
1668030000
|
2025-01-21 07:12:09
|
2.0833
|
-1.0101
|
12.64368
|
6.52174
|
55.55556
|
58.06452
|
-17.64706
|
-38.36478
|
-58.11966
|
-83.10345
|
1112.HK
|
Health and Happiness (H&H) International Holdings Limited
|
8.45
|
0.0
|
0.0
|
8.29
|
8.63
|
12.4
|
7.6
|
5442398944
|
9.1264
|
9.41695
|
HKSE
|
60500
|
446355
|
8.46
|
8.45
|
0.46
|
18.37
|
2025-03-24T10:59:00.000+0000
|
644070881
|
2025-01-21 07:09:51
|
0.0
|
0.71513707
|
-5.902
|
-13.95112
|
-1.16959
|
-18.27853
|
-35.39755
|
-77.0068
|
-47.6456
|
-18.75
|
1117.HK
|
China Modern Dairy Holdings Ltd.
|
0.88
|
3.5294
|
0.03
|
0.85
|
0.9
|
1.31
|
0.6
|
6936155857
|
0.8618
|
0.76005
|
HKSE
|
5136000
|
5472898
|
0.86
|
0.85
|
-0.04
|
-22.0
|
2025-03-24T10:59:00.000+0000
|
7881995292
|
2025-01-21 07:11:19
|
3.5294
|
6.0241
|
-3.2967
|
4.7619
|
35.38462
|
41.93548
|
-38.02817
|
-21.42857
|
-63.93443
|
-64.8
|
1101.HK
|
China Huarong Energy Company Limited
|
0.028
|
-3.4483
|
-0.001
|
0.028
|
0.03
|
0.056
|
0.021
|
133573720
|
0.03144
|
0.03246
|
HKSE
|
163400
|
1158725
|
0.03
|
0.029
|
-0.03
|
-0.93
|
2024-08-29T09:49:25.000+0000
|
4770490000
|
2025-01-21 06:52:46
|
-3.4483
|
-3.44828
|
-9.67742
|
-30.0
|
-3.44828
|
16.66667
|
-71.13402
|
-73.07692
|
-99.3
|
-99.93
|
1087.HK
|
InvesTech Holdings Limited
|
0.315
|
0.0
|
0.0
|
0.31
|
0.315
|
0.495
|
0.255
|
62964720
|
0.3581
|
0.354925
|
HKSE
|
3240000
|
593337
|
0.31
|
0.315
|
-0.36
|
-0.87
|
2025-05-30T15:00:00.000+0000
|
199888000
|
2025-01-21 05:43:29
|
0.0
|
0.0
|
-4.54545
|
-12.5
|
-1.5625
|
1.6129
|
-83.76289
|
-91.29834
|
-98.99038
|
-99.34917
|
1007.HK
|
Longhui International Holdings Limited
|
0.075
|
5.6338
|
0.004
|
0.07
|
0.077
|
0.67
|
0.07
|
14219475
|
0.67
|
0.67
|
HKSE
|
1792000
|
0
|
0.077
|
0.071
|
-0.15
|
-0.5
|
2024-08-30T13:21:03.000+0000
|
189593000
|
2025-01-20 08:08:32
|
5.6338
|
-8.53659
|
-44.02985
|
-55.6213
|
-98.07198
|
-91.37931
|
-94.0
|
-97.53289
|
-99.98598
|
-99.99402
|