1088.HK
|
China Shenhua Energy Company Limited
|
30.55
|
-1.9262
|
-0.6
|
30.5
|
31.5
|
40.7
|
26.3
|
792547365319
|
32.709
|
33.937
|
HKSE
|
22001478
|
19404736
|
31.4
|
31.15
|
3.07
|
9.95
|
2025-03-20T10:59:00.000+0000
|
25942630616
|
2025-01-20 08:08:32
|
-1.9262
|
-0.97244733
|
-4.68019
|
-12.71429
|
-7.70393
|
14.63415
|
45.82339
|
99.41253
|
41.76334
|
318.49315
|
1171.HK
|
Yankuang Energy Group Company Limited
|
7.9
|
-1.3733
|
-0.11
|
7.88
|
8.05
|
15.615384
|
7.74
|
117174999858
|
8.9712
|
10.946034
|
HKSE
|
30407610
|
24180085
|
8.02
|
8.01
|
1.96
|
4.03
|
2025-03-26T10:59:00.000+0000
|
14832278463
|
2025-01-20 08:08:32
|
-1.3733
|
-1.86335
|
-8.98618
|
-25.89118
|
-20.4431
|
-30.21201
|
-14.59459
|
128.98551
|
147.6489
|
1073.70892
|
1898.HK
|
China Coal Energy Company Limited
|
8.85
|
-1.9934
|
-0.18
|
8.76
|
9.08
|
10.76
|
6.88
|
146288624243
|
9.2948
|
8.9525
|
HKSE
|
16550020
|
17343377
|
9.04
|
9.03
|
1.39
|
6.37
|
2025-03-18T10:59:00.000+0000
|
16529788050
|
2025-01-20 08:08:32
|
-1.9934
|
0.79726651
|
-1.33779
|
-9.23077
|
13.02682
|
25.1768
|
84.375
|
194.01993
|
99.32432
|
94.07895
|
2600.HK
|
Aluminum Corporation of China Limited
|
4.9
|
-1.0101
|
-0.05
|
4.88
|
5.01
|
6.83
|
3.11
|
128988189103
|
4.6938
|
5.0943
|
HKSE
|
31160262
|
41128278
|
5.0
|
4.95
|
0.64
|
7.66
|
2025-03-25T10:59:00.000+0000
|
26324120225
|
2025-01-20 08:08:32
|
-1.0101
|
3.81356
|
13.95349
|
-21.22186
|
5.37634
|
53.125
|
6.52174
|
88.46154
|
31.36729
|
250.0
|
0857.HK
|
PetroChina Company Limited
|
6.12
|
-1.7657
|
-0.11
|
6.11
|
6.28
|
8.6
|
4.81
|
1620981368867
|
5.8368
|
6.7152
|
HKSE
|
145130365
|
123053935
|
6.24
|
6.23
|
0.94
|
6.51
|
2025-03-24T10:59:00.000+0000
|
264866236743
|
2025-01-20 08:08:32
|
-1.7657
|
-3.16456
|
5.88235
|
0.32786885
|
-13.92405
|
24.89796
|
54.93671
|
57.32648
|
-28.42105
|
405.78512
|
0883.HK
|
CNOOC Limited
|
19.08
|
-2.6531
|
-0.52
|
18.98
|
19.76
|
23.9
|
12.94
|
964798267596
|
18.0424
|
19.62155
|
HKSE
|
126331903
|
87466643
|
19.76
|
19.6
|
3.19
|
5.98
|
2025-03-19T08:00:00.000+0000
|
50565946939
|
2025-01-20 08:08:32
|
-2.6531
|
-1.64948
|
6.59218
|
0.31545741
|
-6.92683
|
45.64885
|
104.94092
|
43.24324
|
80.34026
|
821.73913
|