1098.HK
|
Road King Infrastructure Limited
|
1.1
|
0.0
|
0.0
|
1.07
|
1.1
|
1.97
|
0.77
|
824270700
|
1.1678
|
1.13475
|
HKSE
|
204000
|
99467
|
1.1
|
1.1
|
-5.03
|
-0.22
|
2025-05-21T14:00:00.000+0000
|
749337000
|
2025-01-20 06:40:30
|
0.0
|
3.77358
|
-4.34783
|
-14.0625
|
-0.9009009
|
-14.72868
|
-85.29412
|
-92.75362
|
-83.38369
|
-77.31959
|
1052.HK
|
Yuexiu Transport Infrastructure Limited
|
3.7
|
0.5435
|
0.02
|
3.67
|
3.7
|
4.64
|
3.32
|
6190700492
|
3.7136
|
3.80475
|
HKSE
|
852000
|
1232921
|
3.68
|
3.68
|
0.41
|
9.02
|
2025-03-11T12:00:00.000+0000
|
1673162295
|
2025-01-20 08:08:32
|
0.5435
|
0.81743869
|
-0.53763441
|
-6.32911
|
-1.33333
|
-11.69451
|
-22.91667
|
-49.93234
|
-17.96009
|
249.0566
|
0995.HK
|
Anhui Expressway Company Limited
|
10.36
|
1.9685
|
0.2
|
10.12
|
10.36
|
11.0
|
7.46
|
25470815410
|
9.6512
|
9.42275
|
HKSE
|
2024000
|
1684968
|
10.16
|
10.16
|
0.98
|
10.57
|
2025-03-26T10:59:00.000+0000
|
2458572916
|
2025-01-20 08:08:32
|
1.9685
|
-0.38461538
|
5.60652
|
3.6
|
19.90741
|
36.31579
|
58.16794
|
106.78643
|
96.58444
|
1359.15493
|
1050.HK
|
Karrie International Holdings Limited
|
0.77
|
1.3158
|
0.01
|
0.75
|
0.78
|
0.96
|
0.405
|
1556524200
|
0.7972
|
0.72485
|
HKSE
|
1280000
|
958948
|
0.76
|
0.76
|
0.1
|
7.7
|
2024-11-28T11:00:17.000+0000
|
2021460000
|
2025-01-20 07:50:08
|
1.3158
|
0.0
|
0.0
|
-10.46512
|
-8.33333
|
67.3913
|
-50.0
|
-36.88525
|
226.11918
|
415.70558
|
1036.HK
|
Vanke Overseas Investment Holding Company Limited
|
1.23
|
-1.6
|
-0.02
|
1.23
|
1.25
|
2.44
|
1.13
|
479119440
|
1.3144
|
1.3224
|
HKSE
|
44000
|
18016
|
1.25
|
1.25
|
-0.02
|
-61.5
|
2025-03-25T10:59:00.000+0000
|
389528000
|
2025-01-17 06:23:38
|
-1.6
|
-1.6
|
-6.10687
|
-18.54305
|
-3.14961
|
6.03448
|
-47.88136
|
-66.84636
|
-80.32
|
-39.10891
|
0737.HK
|
Shenzhen Investment Holdings Bay Area Development Company Limited
|
1.86
|
2.1978
|
0.04
|
1.8
|
1.86
|
2.0
|
1.36
|
5731943400
|
1.8342
|
1.8159
|
HKSE
|
701000
|
172455
|
1.83
|
1.82
|
0.19
|
9.79
|
2025-03-17T10:59:00.000+0000
|
3081690000
|
2025-01-20 08:08:32
|
2.1978
|
1.08696
|
2.76243
|
-1.06383
|
4.49438
|
36.76471
|
-33.57143
|
-50.53191
|
-50.66313
|
-59.82721
|