1101.HK
|
China Huarong Energy Company Limited
|
0.028
|
-3.4483
|
-0.001
|
0.028
|
0.03
|
0.056
|
0.021
|
133573720
|
0.03144
|
0.03246
|
HKSE
|
168200
|
1158725
|
0.03
|
0.029
|
-0.03
|
-0.93
|
2024-08-29T09:49:25.000+0000
|
4770490000
|
2025-01-21 07:59:19
|
-3.4483
|
-3.44828
|
-9.67742
|
-30.0
|
-3.44828
|
16.66667
|
-71.13402
|
-73.07692
|
-99.3
|
-99.93
|
1157.HK
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
|
5.77
|
1.0508
|
0.06
|
5.65
|
5.79
|
6.6
|
3.62
|
64089010845
|
5.4422
|
5.1744
|
HKSE
|
9364410
|
12971979
|
5.71
|
5.71
|
0.48
|
12.02
|
2025-03-26T10:59:00.000+0000
|
11107280909
|
2025-01-21 08:08:04
|
1.0508
|
2.85205
|
7.24907
|
18.96907
|
23.02772
|
47.19388
|
-0.51724138
|
-12.83988
|
8.86792
|
-53.69181
|
1086.HK
|
Goodbaby International Holdings Limited
|
0.96
|
0.0
|
0.0
|
0.95
|
1.03
|
1.22
|
0.47
|
1601308800
|
0.887
|
0.71745
|
HKSE
|
7590000
|
6600449
|
0.97
|
0.96
|
0.22
|
4.36
|
2025-03-24T10:59:00.000+0000
|
1668030000
|
2025-01-21 08:08:04
|
0.0
|
-3.0303
|
10.34483
|
4.34783
|
52.38095
|
54.83871
|
-19.32773
|
-39.62264
|
-58.97436
|
-83.44828
|
1080.HK
|
Shengli Oil & Gas Pipe Holdings Limited
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.055
|
0.021
|
116231100
|
0.03068
|
0.0324
|
HKSE
|
4500
|
417774
|
0.03
|
0.03
|
-0.02
|
-1.5
|
2025-06-20T19:00:00.000+0000
|
3874370000
|
2025-01-20 06:48:22
|
0.0
|
0.0
|
3.44828
|
-6.25
|
0.0
|
-31.81818
|
-60.52632
|
-65.90909
|
-92.5
|
-98.3871
|
1087.HK
|
InvesTech Holdings Limited
|
0.315
|
0.0
|
0.0
|
0.3
|
0.315
|
0.495
|
0.255
|
62964720
|
0.3581
|
0.354925
|
HKSE
|
3246000
|
593337
|
0.31
|
0.315
|
-0.36
|
-0.87
|
2025-05-30T15:00:00.000+0000
|
199888000
|
2025-01-21 07:58:55
|
0.0
|
0.0
|
-4.54545
|
-12.5
|
-1.5625
|
1.6129
|
-83.76289
|
-91.29834
|
-98.99038
|
-99.34917
|
1007.HK
|
Longhui International Holdings Limited
|
0.071
|
-5.3333
|
-0.004
|
0.071
|
0.072
|
0.67
|
0.071
|
13461103
|
0.67
|
0.67
|
HKSE
|
244030
|
0
|
0.072
|
0.075
|
-0.15
|
-0.47
|
2024-08-30T13:21:03.000+0000
|
189593000
|
2025-01-21 08:08:04
|
-5.3333
|
-13.41463
|
-47.01493
|
-57.98817
|
-98.17481
|
-91.83908
|
-94.32
|
-97.66447
|
-99.98673
|
-99.99434
|