1108.HK
|
Luoyang Glass Company Limited
|
3.69
|
0.2717
|
0.01
|
3.68
|
3.73
|
6.13
|
3.47
|
4765839378
|
3.9208
|
4.38595
|
HKSE
|
66000
|
992674
|
3.73
|
3.68
|
-0.09
|
-41.0
|
2025-03-26T10:59:00.000+0000
|
1291555387
|
2025-01-20 05:05:33
|
0.2717
|
1.37363
|
-2.89474
|
-12.9717
|
-10.43689
|
-14.38515
|
-75.56291
|
33.213
|
4.53258
|
748.27586
|
1065.HK
|
Tianjin Capital Environmental Protection Group Company Limited
|
3.22
|
0.625
|
0.02
|
3.21
|
3.25
|
3.79
|
2.52
|
8498755426
|
3.2026
|
3.14985
|
HKSE
|
82000
|
245483
|
3.21
|
3.2
|
0.59
|
5.46
|
2025-03-20T10:59:00.000+0000
|
2639365039
|
2025-01-20 02:28:05
|
0.625
|
2.54777
|
0.625
|
1.57729
|
4.54545
|
23.84615
|
-16.58031
|
10.27397
|
-37.35409
|
464.91228
|
1072.HK
|
Dongfang Electric Corporation Limited
|
9.37
|
-0.4251
|
-0.04
|
9.3
|
9.46
|
13.56
|
6.0
|
45804911587
|
9.4974
|
10.2479
|
HKSE
|
527200
|
1574143
|
9.3
|
9.41
|
1.12
|
8.37
|
2025-03-26T10:59:00.000+0000
|
4888464417
|
2025-01-20 05:06:02
|
-0.4251
|
2.74123
|
-0.53078556
|
-7.95678
|
-10.93156
|
50.88567
|
-17.80702
|
94.39834
|
-35.37931
|
489.30818
|
0187.HK
|
Beijing Jingcheng Machinery Electric Company Limited
|
2.83
|
0.7117
|
0.02
|
2.78
|
2.85
|
3.74
|
1.88
|
5019170278
|
2.9636
|
2.40805
|
HKSE
|
560000
|
7197919
|
2.85
|
2.81
|
-0.04
|
-70.75
|
2024-10-30T10:22:25.000+0000
|
1773558402
|
2025-01-20 05:04:33
|
0.7117
|
-0.70175439
|
-5.35117
|
20.42553
|
41.5
|
9.68992
|
-28.53535
|
84.96732
|
-3.7415
|
322.38806
|
0921.HK
|
Hisense Home Appliances Group Co., Ltd.
|
27.0
|
-0.7353
|
-0.2
|
26.8
|
27.95
|
39.5
|
17.6
|
43763787054
|
24.45
|
26.65465
|
HKSE
|
723000
|
2887455
|
27.15
|
27.2
|
2.49
|
10.84
|
2025-03-27T10:59:00.000+0000
|
1620881002
|
2025-01-20 05:05:00
|
-0.7353
|
1.88679
|
12.5
|
2.0794
|
18.42105
|
46.1039
|
143.24324
|
182.72251
|
343.34975
|
382.14286
|
0553.HK
|
Nanjing Panda Electronics Company Limited
|
3.08
|
0.0
|
0.0
|
3.04
|
3.12
|
4.66
|
2.15
|
7346263888
|
3.4456
|
2.7502
|
HKSE
|
1042000
|
15922016
|
3.08
|
3.08
|
-0.35
|
-8.8
|
2025-03-26T10:59:00.000+0000
|
2385150613
|
2025-01-20 05:04:22
|
0.0
|
-5.23077
|
-16.98113
|
9.21986
|
38.73874
|
8.07018
|
-33.47732
|
-41.44487
|
-48.66667
|
55.55556
|