1113.HK
|
CK Asset Holdings Limited
|
32.6
|
-0.1531
|
-0.05
|
32.35
|
32.9
|
38.4
|
29.0
|
114092828000
|
31.702
|
31.76925
|
HKSE
|
5582498
|
4529177
|
32.75
|
32.65
|
4.42
|
7.38
|
2025-03-19T10:59:00.000+0000
|
3499780000
|
2025-01-21 08:08:04
|
-0.1531
|
1.55763
|
6.88525
|
-1.51057
|
7.94702
|
-5.64399
|
-38.83677
|
-40.18349
|
-56.0054
|
-56.0054
|
1038.HK
|
CK Infrastructure Holdings Limited
|
54.4
|
-0.8204
|
-0.45
|
54.4
|
55.7
|
58.8
|
42.0
|
137066784000
|
54.617
|
51.29925
|
HKSE
|
1276572
|
1855425
|
55.7
|
54.85
|
3.39
|
16.05
|
2025-03-18T10:59:00.000+0000
|
2519610000
|
2025-01-21 08:08:04
|
-0.8204
|
0.36900369
|
0.36900369
|
-1.80505
|
6.98132
|
25.05747
|
10.90724
|
-3.37478
|
-9.70954
|
260.2649
|
0012.HK
|
Henderson Land Development Company Limited
|
22.35
|
-0.8869
|
-0.2
|
22.3
|
22.9
|
27.65
|
19.9
|
108205066500
|
24.013
|
23.74675
|
HKSE
|
2135638
|
2688846
|
22.55
|
22.55
|
1.34
|
16.68
|
2025-03-19T10:59:00.000+0000
|
4841390000
|
2025-01-21 08:08:04
|
-0.8869
|
1.59091
|
-3.87097
|
-15.18027
|
-0.66666667
|
10.09852
|
-35.49784
|
-40.55851
|
-32.84255
|
-12.18075
|
0016.HK
|
Sun Hung Kai Properties Limited
|
71.4
|
0.2105
|
0.15
|
70.75
|
72.15
|
92.1
|
65.3
|
206901492000
|
74.906
|
75.49825
|
HKSE
|
3079956
|
3159422
|
71.25
|
71.25
|
6.57
|
10.87
|
2025-02-27T10:59:00.000+0000
|
2897780000
|
2025-01-21 08:08:04
|
0.2105
|
0.91872792
|
-1.65289
|
-17.26535
|
1.7819
|
-3.64372
|
-26.76923
|
-39.84836
|
-41.80929
|
-15.0
|
0006.HK
|
Power Assets Holdings Limited
|
51.8
|
-1.145
|
-0.6
|
51.8
|
52.8
|
55.35
|
41.05
|
110391498000
|
51.676
|
49.1295
|
HKSE
|
1473863
|
2680707
|
52.75
|
52.4
|
2.84
|
18.24
|
2025-03-18T10:59:00.000+0000
|
2131110000
|
2025-01-21 08:08:04
|
-1.145
|
1.36986
|
0.09661836
|
0.29041626
|
10.44776
|
17.72727
|
6.58436
|
-9.51965
|
-20.81932
|
114.04959
|
0823.HK
|
Link Real Estate Investment Trust
|
32.8
|
-0.304
|
-0.1
|
32.55
|
33.3
|
41.5
|
29.75
|
85271144000
|
33.491
|
34.47925
|
HKSE
|
8282025
|
8411085
|
33.2
|
32.9
|
-0.88
|
-37.27
|
2025-05-27T22:00:00.000+0000
|
2599730000
|
2025-01-21 08:08:04
|
-0.304
|
2.5
|
2.02177
|
-14.02359
|
2.02177
|
-15.68123
|
-50.97893
|
-59.58102
|
-36.07484
|
180.10248
|