1114.HK
|
Brilliance China Automotive Holdings Limited
|
3.57
|
-0.2793
|
-0.01
|
3.56
|
3.62
|
8.95
|
2.46
|
18011613900
|
3.265
|
4.4643
|
HKSE
|
8688200
|
32767712
|
3.58
|
3.58
|
1.15
|
3.1
|
2025-03-26T10:59:00.000+0000
|
5045270000
|
2025-01-17 08:08:13
|
-0.2793
|
0.0
|
-2.98913
|
27.04626
|
-6.05263
|
-19.95516
|
-51.09589
|
-53.45502
|
-72.87234
|
164.44444
|
2333.HK
|
Great Wall Motor Company Limited
|
13.1
|
1.3932
|
0.18
|
12.88
|
13.18
|
17.1
|
7.51
|
202122265009
|
13.2828
|
12.37015
|
HKSE
|
16275700
|
21821301
|
12.92
|
12.92
|
1.54
|
8.51
|
2025-03-26T10:59:00.000+0000
|
15429180535
|
2025-01-17 08:08:14
|
1.3932
|
3.14961
|
-6.16046
|
-4.37956
|
8.98502
|
43.1694
|
-47.17742
|
119.43049
|
-1.72543
|
1049.12281
|
1122.HK
|
Qingling Motors Co., Ltd.
|
0.49
|
-2.0
|
-0.01
|
0.485
|
0.49
|
0.73
|
0.455
|
1216311446
|
0.5141
|
0.531575
|
HKSE
|
670000
|
638520
|
0.49
|
0.5
|
-0.03
|
-16.33
|
2025-03-26T12:00:00.000+0000
|
2482268258
|
2025-01-17 07:59:15
|
-2.0
|
-2.0
|
-7.54717
|
-9.25926
|
-10.90909
|
-16.94915
|
-69.18239
|
-74.34555
|
-81.85185
|
-52.42718
|
0489.HK
|
Dongfeng Motor Group Company Limited
|
3.13
|
-0.9494
|
-0.03
|
3.09
|
3.18
|
4.5
|
1.84
|
25912343317
|
3.6044
|
2.7369
|
HKSE
|
30892000
|
76245762
|
3.15
|
3.16
|
-0.57
|
-5.49
|
2025-03-26T01:00:00.000+0000
|
8278703935
|
2025-01-17 08:08:13
|
-0.9494
|
1.62338
|
-28.04598
|
28.80658
|
36.08696
|
0.96774194
|
-55.15759
|
-54.43959
|
-71.95341
|
79.88506
|
1070.HK
|
TCL Electronics Holdings Limited
|
6.62
|
5.7508
|
0.36
|
6.25
|
6.74
|
6.97
|
2.16
|
16688622800
|
5.6506
|
5.3734
|
HKSE
|
16084111
|
8199257
|
6.3
|
6.26
|
0.45
|
14.71
|
2025-03-19T12:00:00.000+0000
|
2520940000
|
2025-01-17 08:08:13
|
5.7508
|
14.13793
|
10.33333
|
23.97004
|
27.55299
|
194.22222
|
58.37321
|
64.26799
|
116.33987
|
-87.26433
|
1109.HK
|
China Resources Land Limited
|
23.1
|
2.2124
|
0.5
|
22.1
|
23.45
|
33.7
|
18.56
|
164724714000
|
23.262
|
25.07495
|
HKSE
|
16814752
|
15420923
|
22.25
|
22.6
|
4.15
|
5.57
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-17 08:08:13
|
2.2124
|
8.4507
|
3.82022
|
-11.83206
|
-8.87574
|
0.21691974
|
-39.21053
|
-36.36364
|
15.5
|
2410.86957
|