1122.HK
|
Qingling Motors Co., Ltd.
|
0.495
|
1.0204
|
0.005
|
0.49
|
0.5
|
0.73
|
0.455
|
1216311470
|
0.514
|
0.531225
|
HKSE
|
170000
|
646617
|
0.49
|
0.49
|
-0.03
|
-16.5
|
2025-03-26T12:00:00.000+0000
|
2457194888
|
2025-01-20 02:28:53
|
1.0204
|
-1.0
|
-6.60377
|
-8.33333
|
-10.0
|
-16.10169
|
-68.86792
|
-74.08377
|
-81.66667
|
-51.94175
|
1114.HK
|
Brilliance China Automotive Holdings Limited
|
3.59
|
0.5602
|
0.02
|
3.56
|
3.63
|
8.95
|
2.46
|
18112519300
|
3.2774
|
4.44815
|
HKSE
|
4860000
|
32280909
|
3.57
|
3.57
|
1.15
|
3.12
|
2025-03-26T10:59:00.000+0000
|
5045270000
|
2025-01-20 03:53:09
|
0.5602
|
0.56022409
|
-2.44565
|
27.75801
|
-5.52632
|
-19.50673
|
-50.82192
|
-53.19426
|
-72.72036
|
165.92593
|
1033.HK
|
Sinopec Oilfield Service Corporation
|
0.66
|
1.5385
|
0.01
|
0.65
|
0.66
|
0.91
|
0.415
|
32547560759
|
0.6684
|
0.5786
|
HKSE
|
1094000
|
12140887
|
0.66
|
0.65
|
0.05
|
13.2
|
2025-03-24T10:59:00.000+0000
|
49314485998
|
2025-01-20 03:54:39
|
1.5385
|
4.7619
|
-1.49254
|
-4.34783
|
32.0
|
50.0
|
-4.34783
|
-29.78723
|
-72.38494
|
-56.95651
|
1071.HK
|
Huadian Power International Corporation Limited
|
3.74
|
-2.6042
|
-0.1
|
3.74
|
3.85
|
5.57
|
3.31
|
50971045895
|
3.743
|
4.1534
|
HKSE
|
7364000
|
17532022
|
3.84
|
3.84
|
0.44
|
8.5
|
2025-03-25T10:59:00.000+0000
|
13628621897
|
2025-01-20 03:54:59
|
-2.6042
|
5.05618
|
-4.34783
|
-9.2233
|
-2.34987
|
11.30952
|
23.43234
|
28.52234
|
-45.16129
|
211.66667
|
2333.HK
|
Great Wall Motor Company Limited
|
13.14
|
0.3053
|
0.04
|
12.94
|
13.28
|
17.1
|
7.51
|
200003080447
|
13.2772
|
12.39215
|
HKSE
|
9400000
|
21637745
|
13.18
|
13.1
|
1.54
|
8.53
|
2025-03-26T10:59:00.000+0000
|
15220934585
|
2025-01-20 03:54:07
|
0.3053
|
3.46457
|
-5.87393
|
-4.08759
|
9.3178
|
43.60656
|
-47.01613
|
120.1005
|
-1.42536
|
1052.63158
|
0995.HK
|
Anhui Expressway Company Limited
|
10.24
|
0.7874
|
0.08
|
10.12
|
10.32
|
11.0
|
7.46
|
25175786660
|
9.6512
|
9.42275
|
HKSE
|
1102000
|
1684968
|
10.16
|
10.16
|
0.98
|
10.45
|
2025-03-26T10:59:00.000+0000
|
2458572916
|
2025-01-20 03:54:26
|
0.7874
|
0.19569472
|
4.4898
|
2.4
|
18.51852
|
31.11396
|
58.02469
|
104.39122
|
101.97239
|
1342.25352
|