1157.HK
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
|
5.71
|
0.1754
|
0.01
|
5.69
|
5.88
|
6.6
|
3.62
|
63451517038
|
5.4396
|
5.1722
|
HKSE
|
9652060
|
13218358
|
5.75
|
5.7
|
0.48
|
11.9
|
2025-03-26T10:59:00.000+0000
|
11112349744
|
2025-01-20 08:08:32
|
0.1754
|
2.32975
|
6.13383
|
14.2
|
21.7484
|
45.66327
|
1.96429
|
-18.19484
|
6.72897
|
-54.17335
|
3339.HK
|
Lonking Holdings Limited
|
1.77
|
13.4615
|
0.21
|
1.66
|
1.85
|
1.85
|
1.14
|
7575777000
|
1.4634
|
1.48615
|
HKSE
|
79871000
|
3367449
|
1.79
|
1.56
|
0.2
|
8.85
|
2025-03-26T10:59:00.000+0000
|
4280100000
|
2025-01-20 08:08:32
|
13.4615
|
18.79195
|
22.06897
|
10.625
|
22.06897
|
52.58621
|
-25.31646
|
-26.8595
|
18.79195
|
395.1049
|
1313.HK
|
China Resources Cement Holdings Limited
|
1.46
|
-1.3514
|
-0.02
|
1.46
|
1.49
|
2.31
|
1.03
|
10195092400
|
1.707
|
1.6159
|
HKSE
|
5830000
|
8747191
|
1.49
|
1.48
|
0.04
|
36.5
|
2025-03-13T10:59:00.000+0000
|
6982940000
|
2025-01-20 08:08:32
|
-1.3514
|
2.8169
|
-7.59494
|
-25.5102
|
-22.75132
|
15.87302
|
-78.30609
|
-85.68627
|
-69.51983
|
-62.5641
|
2128.HK
|
China Lesso Group Holdings Limited
|
3.37
|
0.597
|
0.02
|
3.35
|
3.43
|
5.05
|
2.44
|
10377675730
|
3.5108
|
3.40685
|
HKSE
|
5027000
|
5944912
|
3.38
|
3.35
|
0.66
|
5.11
|
2025-03-26T10:59:00.000+0000
|
3079429000
|
2025-01-20 08:08:32
|
0.597
|
8.01282
|
0.89820359
|
-13.58974
|
9.06149
|
4.65839
|
-78.50765
|
-70.33451
|
-13.14433
|
29.11877
|
2338.HK
|
Weichai Power Co., Ltd.
|
13.34
|
0.3008
|
0.04
|
13.2
|
13.5
|
17.5
|
10.6
|
131250415652
|
11.6976
|
13.0631
|
HKSE
|
11634217
|
11925071
|
13.3
|
13.3
|
1.34
|
9.96
|
2025-03-24T10:59:00.000+0000
|
9838861743
|
2025-01-20 08:08:32
|
0.3008
|
0.0
|
17.63668
|
10.24793
|
10.06601
|
6.89103
|
-15.56962
|
-15.99496
|
71.02564
|
1417.78908
|
1766.HK
|
CRRC Corporation Limited
|
4.95
|
0.0
|
0.0
|
4.92
|
5.04
|
6.12
|
3.15
|
211671391165
|
4.7836
|
4.8111
|
HKSE
|
19978730
|
15503832
|
4.95
|
4.95
|
0.48
|
10.31
|
2025-03-26T10:59:00.000+0000
|
42761897205
|
2025-01-20 08:08:32
|
0.0
|
2.27273
|
7.84314
|
-5.35373
|
-0.40241449
|
54.6875
|
38.26816
|
-14.94845
|
-52.31214
|
88.21293
|