1233.HK
|
Times China Holdings Limited
|
0.34
|
0.0
|
0.0
|
0.32
|
0.345
|
0.73
|
0.116
|
714618800
|
0.3692
|
0.30475
|
HKSE
|
392000
|
3244871
|
0.345
|
0.34
|
-2.95
|
-0.12
|
2025-03-26T12:00:00.000+0000
|
2101820000
|
2025-01-20 03:48:06
|
0.0
|
-1.44928
|
-11.68831
|
-17.07317
|
33.33333
|
44.0678
|
-91.28205
|
-97.87234
|
-89.03226
|
-90.42254
|
3380.HK
|
Logan Group Company Limited
|
0.98
|
1.0309
|
0.01
|
0.97
|
1.0
|
1.75
|
0.46
|
5416636400
|
1.0506
|
0.84035
|
HKSE
|
6414000
|
11897473
|
0.97
|
0.97
|
-1.64
|
-0.6
|
2025-03-26T10:59:00.000+0000
|
5527180000
|
2025-01-20 03:36:37
|
1.0309
|
7.69231
|
-10.90909
|
-2.0
|
30.66667
|
75.0
|
-83.50168
|
-92.68657
|
-58.11966
|
-54.4186
|
1238.HK
|
Powerlong Real Estate Holdings Limited
|
0.435
|
0.0
|
0.0
|
0.43
|
0.44
|
1.27
|
0.29
|
1801074000
|
0.5257
|
0.58025
|
HKSE
|
470000
|
2735637
|
0.44
|
0.435
|
-1.38
|
-0.32
|
2025-03-26T12:00:00.000+0000
|
4140399999
|
2025-01-20 05:00:00
|
0.0
|
-2.24719
|
-13.0
|
-29.83871
|
-30.95238
|
-28.68852
|
-89.95381
|
-91.33466
|
-59.72222
|
-84.46429
|
1030.HK
|
Seazen Group Limited
|
1.78
|
0.565
|
0.01
|
1.76
|
1.81
|
3.48
|
0.89
|
12535277980
|
1.91
|
1.667
|
HKSE
|
5534000
|
23525678
|
1.77
|
1.77
|
-0.12
|
-14.83
|
2025-03-26T10:59:00.000+0000
|
7042291000
|
2025-01-20 05:16:00
|
0.565
|
6.58683
|
-2.73224
|
-17.59259
|
21.08844
|
71.15385
|
-67.81193
|
-79.93236
|
143.83562
|
21.08844
|
1268.HK
|
China MeiDong Auto Holdings Limited
|
2.17
|
0.9302
|
0.02
|
2.16
|
2.22
|
3.84
|
1.54
|
2921362500
|
2.2634
|
2.2874
|
HKSE
|
1441750
|
5073804
|
2.18
|
2.15
|
0.06
|
36.17
|
2025-03-25T10:59:00.000+0000
|
1346250000
|
2025-01-20 05:16:12
|
0.9302
|
6.37255
|
-0.91324201
|
-7.65957
|
1.40187
|
-43.48958
|
-93.8
|
-79.79516
|
20.55556
|
26.16279
|
1628.HK
|
Yuzhou Group Holdings Company Limited
|
0.064
|
1.5873
|
0.001
|
0.063
|
0.07
|
0.385
|
0.051
|
418149472
|
0.0824
|
0.089395
|
HKSE
|
81599
|
2735711
|
0.064
|
0.063
|
-1.74
|
-0.04
|
2025-03-24T10:59:00.000+0000
|
6533585496
|
2025-01-20 03:52:31
|
1.5873
|
6.66667
|
-18.98734
|
-55.55556
|
-21.95122
|
-22.89157
|
-90.15385
|
-98.51163
|
-96.55914
|
-96.61176
|