1234.HK
|
China Lilang Limited
|
3.9
|
2.0942
|
0.08
|
3.82
|
3.9
|
5.12
|
3.71
|
4670172000
|
3.84
|
4.2029
|
HKSE
|
710000
|
684785
|
3.82
|
3.82
|
0.48
|
8.13
|
2025-03-14T12:00:00.000+0000
|
1197480000
|
2025-01-20 08:08:32
|
2.0942
|
2.63158
|
2.09424
|
-4.64548
|
-6.0241
|
0.51546392
|
-11.76471
|
-40.63927
|
-16.48822
|
0.7751938
|
1361.HK
|
361 Degrees International Limited
|
4.05
|
0.7463
|
0.03
|
4.0
|
4.15
|
4.85
|
3.15
|
8374103996
|
4.0494
|
4.0473
|
HKSE
|
4362000
|
2869656
|
4.05
|
4.02
|
0.54
|
7.5
|
2025-03-13T12:00:00.000+0000
|
2067679999
|
2025-01-20 08:08:32
|
0.7463
|
0.49627792
|
-3.80048
|
-1.93705
|
10.9589
|
15.71429
|
0.49627792
|
181.25
|
97.56098
|
3.84615
|
1368.HK
|
Xtep International Holdings Limited
|
5.74
|
0.7018
|
0.04
|
5.71
|
5.85
|
7.13
|
3.68
|
14767730096
|
5.52
|
5.20335
|
HKSE
|
3681747
|
8343378
|
5.72
|
5.7
|
0.46
|
12.48
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-20 08:08:32
|
0.7018
|
1.05634
|
0.0
|
0.0
|
18.35052
|
51.85185
|
-58.16327
|
32.87037
|
108.72727
|
51.05263
|
1968.HK
|
Hingtex Holdings Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.105
|
0.205
|
0.093
|
67200000
|
0.1119
|
0.131135
|
HKSE
|
8000
|
35741
|
0.105
|
0.105
|
-0.06
|
-1.75
|
2024-08-30T11:24:49.000+0000
|
640000000
|
2025-01-20 05:08:47
|
0.0
|
0.96153846
|
-7.07965
|
-11.76471
|
-17.96875
|
-11.76471
|
-41.98895
|
-61.81818
|
-96.34146
|
-96.34146
|
1238.HK
|
Powerlong Real Estate Holdings Limited
|
0.435
|
0.0
|
0.0
|
0.43
|
0.44
|
1.27
|
0.29
|
1801074000
|
0.5257
|
0.58025
|
HKSE
|
1360000
|
2735637
|
0.44
|
0.435
|
-1.38
|
-0.32
|
2025-03-26T12:00:00.000+0000
|
4140399999
|
2025-01-20 08:08:32
|
0.0
|
-3.33333
|
-1.13636
|
-29.83871
|
-30.95238
|
-25.0
|
-90.64516
|
-91.33466
|
-59.72222
|
-84.46429
|
1382.HK
|
Pacific Textiles Holdings Limited
|
1.54
|
-0.6452
|
-0.01
|
1.54
|
1.55
|
1.85
|
1.15
|
2143094800
|
1.516
|
1.5592
|
HKSE
|
717000
|
1417048
|
1.55
|
1.55
|
0.11
|
14.0
|
2025-06-19T12:00:00.000+0000
|
1391620000
|
2025-01-20 08:08:32
|
-0.6452
|
0.0
|
3.3557
|
-5.52147
|
-6.09756
|
31.62393
|
-61.97531
|
-70.21277
|
-84.84252
|
-70.72243
|