1238.HK
|
Powerlong Real Estate Holdings Limited
|
0.435
|
0.0
|
0.0
|
0.43
|
0.44
|
1.27
|
0.29
|
1801074000
|
0.5257
|
0.58025
|
HKSE
|
1360000
|
2735637
|
0.44
|
0.435
|
-1.38
|
-0.32
|
2025-03-26T12:00:00.000+0000
|
4140399999
|
2025-01-20 08:08:32
|
0.0
|
-3.33333
|
-1.13636
|
-29.83871
|
-30.95238
|
-25.0
|
-90.64516
|
-91.33466
|
-59.72222
|
-84.46429
|
1628.HK
|
Yuzhou Group Holdings Company Limited
|
0.067
|
6.3492
|
0.004
|
0.063
|
0.07
|
0.385
|
0.051
|
437750228
|
0.0824
|
0.089395
|
HKSE
|
557042
|
2735711
|
0.064
|
0.063
|
-1.74
|
-0.04
|
2025-03-24T10:59:00.000+0000
|
6533585496
|
2025-01-20 07:59:09
|
6.3492
|
-4.28571
|
-19.27711
|
-53.47222
|
-18.29268
|
-18.29268
|
-90.28986
|
-98.44186
|
-96.37838
|
-96.45294
|
1233.HK
|
Times China Holdings Limited
|
0.345
|
1.4706
|
0.005
|
0.32
|
0.35
|
0.73
|
0.116
|
725127900
|
0.3692
|
0.30475
|
HKSE
|
3758000
|
3244871
|
0.345
|
0.34
|
-2.95
|
-0.12
|
2025-03-26T12:00:00.000+0000
|
2101820000
|
2025-01-20 07:39:21
|
1.4706
|
2.98507
|
-5.47945
|
-15.85366
|
35.29412
|
49.35065
|
-92.19457
|
-97.84105
|
-89.01274
|
-90.28169
|
1966.HK
|
China SCE Group Holdings Limited
|
0.149
|
6.4286
|
0.009
|
0.148
|
0.153
|
0.4
|
0.098
|
629225510
|
0.16564
|
0.157605
|
HKSE
|
260000
|
2765539
|
0.148
|
0.14
|
-2.01
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-20 07:20:55
|
6.4286
|
4.1958
|
-3.87097
|
-23.19588
|
13.74046
|
2.05479
|
-91.98925
|
-96.87631
|
-90.3871
|
-93.40221
|
1234.HK
|
China Lilang Limited
|
3.9
|
2.0942
|
0.08
|
3.82
|
3.9
|
5.12
|
3.71
|
4670172000
|
3.84
|
4.2029
|
HKSE
|
710000
|
684785
|
3.82
|
3.82
|
0.48
|
8.13
|
2025-03-14T12:00:00.000+0000
|
1197480000
|
2025-01-20 08:08:32
|
2.0942
|
2.63158
|
2.09424
|
-4.64548
|
-6.0241
|
0.51546392
|
-11.76471
|
-40.63927
|
-16.48822
|
0.7751938
|
1638.HK
|
Kaisa Group Holdings Ltd.
|
0.183
|
1.6667
|
0.003
|
0.182
|
0.188
|
0.73
|
0.072
|
1283831010
|
0.21152
|
0.169015
|
HKSE
|
1666428
|
6785432
|
0.185
|
0.18
|
-3.34
|
-0.05
|
2025-03-26T10:59:00.000+0000
|
7015470000
|
2025-01-20 08:08:32
|
1.6667
|
1.66667
|
-13.67925
|
-36.89655
|
44.09449
|
72.64151
|
-82.05882
|
-95.31969
|
-88.49057
|
-94.61765
|