1241.HK
|
Shuanghua Holdings Limited
|
0.108
|
-1.8182
|
-0.002
|
0.09
|
0.108
|
0.17
|
0.05
|
70200000
|
0.09972
|
0.06977
|
HKSE
|
202000
|
733387
|
0.103
|
0.11
|
-0.02
|
-5.4
|
2024-08-30T09:50:55.000+0000
|
650000000
|
2025-01-20 07:58:57
|
-1.8182
|
-1.81818
|
-8.47458
|
80.0
|
92.85714
|
83.05085
|
-15.625
|
-45.45455
|
-76.0
|
-36.47059
|
1231.HK
|
Newton Resources Ltd
|
0.29
|
-1.6949
|
-0.005
|
0.26
|
0.3
|
0.5
|
0.25
|
1160000000
|
0.3016
|
0.35985
|
HKSE
|
9604000
|
46643
|
0.295
|
0.295
|
0.004687
|
61.87
|
2024-08-22T00:00:00.000+0000
|
4000000000
|
2025-01-17 07:09:22
|
-1.6949
|
-1.69492
|
0.0
|
-24.67532
|
-6.45161
|
-40.81633
|
-63.75
|
-64.63415
|
-67.04545
|
0.0
|
1269.HK
|
China First Capital Group Limited
|
0.045
|
-4.2553
|
-0.002
|
0.045
|
0.049
|
0.118
|
0.028
|
83160000
|
0.05884
|
0.06411
|
HKSE
|
280000
|
338509
|
0.047
|
0.047
|
-0.21
|
-0.21
|
2024-08-29T13:34:03.000+0000
|
1848000000
|
2025-01-20 05:52:40
|
-4.2553
|
-19.64286
|
-18.18182
|
-37.5
|
-43.03797
|
21.62162
|
-78.97196
|
-96.61654
|
-97.45763
|
-97.48603
|
1239.HK
|
Teamway International Group Holdings Limited
|
0.159
|
-2.454
|
-0.004
|
0.155
|
0.163
|
0.19
|
0.064
|
62735358
|
0.16412
|
0.1422175
|
HKSE
|
2040000
|
2231213
|
0.163
|
0.163
|
-0.38
|
-0.42
|
2025-06-27T15:00:00.000+0000
|
394562000
|
2025-01-20 05:07:17
|
-2.454
|
-3.04878
|
-3.04878
|
-1.24224
|
-1.85185
|
62.2449
|
-58.15789
|
-81.89994
|
-99.88947
|
-73.27731
|
1235.HK
|
Travel Expert (Asia) Enterprises Limited
|
0.143
|
0.0
|
0.0
|
0.143
|
0.143
|
0.213
|
0.108
|
72909837
|
0.16554
|
0.147045
|
HKSE
|
30000
|
84112
|
0.143
|
0.143
|
0.02
|
7.15
|
2024-11-27T10:53:29.000+0000
|
509859000
|
2025-01-16 02:09:25
|
0.0
|
0.0
|
-10.625
|
-10.06289
|
-2.05479
|
2.8777
|
-24.73684
|
-40.41667
|
-82.34568
|
-91.11801
|
1262.HK
|
Labixiaoxin Snacks Group Limited
|
1.62
|
3.1847
|
0.05
|
1.27
|
1.63
|
2.19
|
0.71
|
353833920
|
1.7426
|
1.5594
|
HKSE
|
190000
|
26362
|
1.49
|
1.57
|
-1.16
|
-1.4
|
2025-03-26T10:59:00.000+0000
|
218416000
|
2025-01-20 05:06:58
|
3.1847
|
0.62111801
|
-5.81395
|
-12.90323
|
28.57143
|
-10.49724
|
-66.59794
|
449.15254
|
-83.125
|
-92.63636
|