1251.HK
|
SPT Energy Group Inc.
|
0.114
|
0.0
|
0.0
|
0.114
|
0.114
|
0.26
|
0.112
|
222730920
|
0.13436
|
0.18499
|
HKSE
|
38000
|
362096
|
0.114
|
0.114
|
-0.03
|
-3.8
|
2025-04-01T12:00:00.000+0000
|
1953780000
|
2025-01-16 03:46:50
|
0.0
|
0.0
|
-14.92537
|
-25.0
|
-50.21834
|
-40.625
|
-60.68966
|
-83.71429
|
-90.95238
|
-90.95238
|
1293.HK
|
Grand Baoxin Auto Group Limited
|
0.2
|
2.0408
|
0.004
|
0.193
|
0.207
|
0.26
|
0.083
|
567502000
|
0.16246
|
0.153795
|
HKSE
|
101500
|
1317082
|
0.193
|
0.196
|
-0.1
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
2837510000
|
2025-01-20 07:46:34
|
2.0408
|
-23.07692
|
33.33333
|
9.89011
|
63.93443
|
-3.84615
|
-71.01449
|
-87.01299
|
-95.48533
|
-97.29364
|
1623.HK
|
Hilong Holding Limited
|
0.113
|
0.0
|
0.0
|
0.096
|
0.114
|
0.255
|
0.08
|
191697720
|
0.113
|
0.112935
|
HKSE
|
13783000
|
0
|
0.103
|
0.113
|
0.13
|
0.87
|
2025-03-21T12:00:00.000+0000
|
1696440000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
13.0
|
-51.2931
|
-58.90909
|
-52.32068
|
-57.35849
|
-87.97872
|
-97.27053
|
-95.86081
|
1262.HK
|
Labixiaoxin Snacks Group Limited
|
1.62
|
3.1847
|
0.05
|
1.27
|
1.63
|
2.19
|
0.71
|
353833920
|
1.7426
|
1.5594
|
HKSE
|
190000
|
26362
|
1.49
|
1.57
|
-1.16
|
-1.4
|
2025-03-26T10:59:00.000+0000
|
218416000
|
2025-01-20 05:06:58
|
3.1847
|
0.62111801
|
-5.81395
|
-12.90323
|
28.57143
|
-10.49724
|
-66.59794
|
449.15254
|
-83.125
|
-92.63636
|
1265.HK
|
Tianjin Jinran Public Utilities Company Limited
|
0.196
|
7.6923
|
0.014
|
0.196
|
0.196
|
0.242
|
0.167
|
360504321
|
0.19266
|
0.19712
|
HKSE
|
30000
|
245161
|
0.196
|
0.182
|
-0.09
|
-2.18
|
2025-03-26T10:59:00.000+0000
|
1839307758
|
2025-01-20 06:01:34
|
7.6923
|
6.52174
|
0.51282051
|
0.51282051
|
0.0
|
-8.83721
|
-57.3913
|
-69.84615
|
-84.32
|
-62.30769
|
1259.HK
|
Prosperous Future Holdings Limited
|
0.05
|
8.6957
|
0.004
|
0.046
|
0.05
|
0.082
|
0.041
|
110168000
|
0.05088
|
0.064345
|
HKSE
|
179000
|
1287161
|
0.046
|
0.046
|
-0.02
|
-2.5
|
2025-06-20T14:00:00.000+0000
|
2203360000
|
2025-01-17 02:38:16
|
8.6957
|
6.38298
|
-16.66667
|
-10.71429
|
-31.50685
|
-13.7931
|
-39.02439
|
-58.33333
|
-95.83333
|
-91.37931
|