1265.HK
|
Tianjin Jinran Public Utilities Company Limited
|
0.196
|
7.6923
|
0.014
|
0.196
|
0.196
|
0.242
|
0.167
|
360504321
|
0.19266
|
0.19712
|
HKSE
|
30000
|
245161
|
0.196
|
0.182
|
-0.09
|
-2.18
|
2025-03-26T10:59:00.000+0000
|
1839307758
|
2025-01-20 06:01:34
|
7.6923
|
6.52174
|
0.51282051
|
0.51282051
|
0.0
|
-8.83721
|
-57.3913
|
-69.84615
|
-84.32
|
-62.30769
|
1292.HK
|
Changan Minsheng APLL Logistics Co., Ltd.
|
2.5
|
4.6025
|
0.11
|
2.46
|
2.5
|
2.63
|
1.78
|
405159983
|
2.295
|
2.22115
|
HKSE
|
43000
|
34193
|
2.46
|
2.39
|
0.38
|
6.58
|
2025-03-25T10:59:00.000+0000
|
162063993
|
2025-01-20 05:59:28
|
4.6025
|
7.29614
|
8.69565
|
11.60714
|
20.19231
|
36.61202
|
17.37089
|
4.16667
|
-68.43434
|
-50.0
|
1281.HK
|
Xinda Investment Holdings Limited
|
0.161
|
-7.4713
|
-0.013
|
0.159
|
0.165
|
0.54
|
0.04
|
239020600
|
0.1539
|
0.09421
|
HKSE
|
28000
|
186403
|
0.165
|
0.174
|
-0.01
|
-16.1
|
2024-08-28T11:47:32.000+0000
|
1484600000
|
2025-01-20 07:42:54
|
-7.4713
|
-8.52273
|
7.33333
|
17.51825
|
172.88136
|
302.5
|
16.66667
|
-49.6875
|
-92.6484
|
-80.90335
|
1241.HK
|
Shuanghua Holdings Limited
|
0.108
|
-1.8182
|
-0.002
|
0.09
|
0.108
|
0.17
|
0.05
|
70200000
|
0.09972
|
0.06977
|
HKSE
|
202000
|
733387
|
0.103
|
0.11
|
-0.02
|
-5.4
|
2024-08-30T09:50:55.000+0000
|
650000000
|
2025-01-20 07:58:57
|
-1.8182
|
-1.81818
|
-8.47458
|
80.0
|
92.85714
|
83.05085
|
-15.625
|
-45.45455
|
-76.0
|
-36.47059
|
1252.HK
|
China Tianrui Group Cement Company Limited
|
0.265
|
1.9231
|
0.005
|
0.26
|
0.27
|
6.1
|
0.035
|
817069200
|
0.22506
|
0.192605
|
HKSE
|
5641000
|
37949096
|
0.26
|
0.26
|
-0.28
|
-0.95
|
2025-03-24T12:00:00.000+0000
|
3083280000
|
2025-01-20 08:08:32
|
1.9231
|
0.0
|
-28.37838
|
452.08333
|
452.08333
|
-94.90385
|
-95.94801
|
-96.39456
|
-89.13934
|
-90.98639
|
1206.HK
|
Technovator International Limited
|
0.27
|
0.0
|
0.0
|
0.27
|
0.27
|
0.45
|
0.24
|
211191840
|
0.26962
|
0.284155
|
HKSE
|
4000
|
92322
|
0.27
|
0.27
|
-0.21
|
-1.29
|
2025-03-26T10:59:00.000+0000
|
782192000
|
2025-01-06 07:31:50
|
0.0
|
0.0
|
9.7561
|
-27.02703
|
0.0
|
0.0
|
-69.31818
|
-55.0
|
-90.9396
|
-73.78641
|