1268.HK
|
China MeiDong Auto Holdings Limited
|
2.15
|
1.8957
|
0.04
|
2.1
|
2.18
|
4.04
|
1.54
|
2894437500
|
2.2676
|
2.29175
|
HKSE
|
1060290
|
5096487
|
2.1
|
2.11
|
0.06
|
35.83
|
2025-03-25T10:59:00.000+0000
|
1346250000
|
2025-01-17 08:08:13
|
1.8957
|
5.39216
|
-1.82648
|
-8.51064
|
0.46728972
|
-44.01042
|
-93.85714
|
-79.98138
|
19.44444
|
25.0
|
1316.HK
|
Nexteer Automotive Group Limited
|
3.18
|
2.5806
|
0.08
|
3.07
|
3.19
|
4.67
|
2.29
|
7981227600
|
3.178
|
3.36585
|
HKSE
|
15099800
|
10048437
|
3.1
|
3.1
|
0.02
|
159.0
|
2025-03-26T12:30:00.000+0000
|
2509820000
|
2025-01-17 08:08:13
|
2.5806
|
6.0
|
-6.47059
|
10.0346
|
-9.91501
|
-16.09499
|
-69.30502
|
-52.10843
|
-56.31868
|
23.73541
|
1308.HK
|
SITC International Holdings Company Limited
|
19.1
|
0.5263
|
0.1
|
18.4
|
19.22
|
23.55
|
11.42
|
50612986975
|
20.6722
|
19.4104
|
HKSE
|
5169373
|
4286181
|
19.0
|
19.0
|
1.68
|
11.37
|
2025-03-05T10:59:00.000+0000
|
2649894606
|
2025-01-17 08:08:13
|
0.5263
|
-3.72984
|
-4.5
|
-11.36891
|
13.28588
|
51.8283
|
-38.3871
|
93.31984
|
355.84726
|
321.63355
|
1302.HK
|
LifeTech Scientific Corporation
|
1.34
|
-0.7407
|
-0.01
|
1.33
|
1.37
|
2.08
|
1.24
|
5895551100
|
1.4704
|
1.54395
|
HKSE
|
15614000
|
29432468
|
1.36
|
1.35
|
0.06
|
22.33
|
2025-03-27T12:00:00.000+0000
|
4399665000
|
2025-01-17 08:08:13
|
-0.7407
|
3.87597
|
-10.06711
|
-4.96454
|
-2.89855
|
-31.9797
|
-62.35955
|
-10.06711
|
-10.06711
|
436.0
|
1233.HK
|
Times China Holdings Limited
|
0.34
|
3.0303
|
0.01
|
0.3
|
0.345
|
0.73
|
0.116
|
714618800
|
0.3718
|
0.30419
|
HKSE
|
5572000
|
3186677
|
0.32
|
0.33
|
-2.95
|
-0.12
|
2025-03-26T12:00:00.000+0000
|
2101820000
|
2025-01-17 07:28:06
|
3.0303
|
-1.44928
|
-11.68831
|
-17.07317
|
33.33333
|
44.0678
|
-91.28205
|
-97.87234
|
-89.03226
|
-90.42254
|
1258.HK
|
China Nonferrous Mining Corporation Limited
|
5.43
|
1.8762
|
0.1
|
5.25
|
5.43
|
9.07
|
4.5
|
21188077200
|
5.1876
|
5.97805
|
HKSE
|
9836128
|
8058876
|
5.35
|
5.33
|
0.64
|
8.48
|
2025-04-01T12:00:00.000+0000
|
3902040000
|
2025-01-17 08:08:13
|
1.8762
|
5.64202
|
5.84795
|
-4.73684
|
0.0
|
7.10059
|
69.6875
|
164.87805
|
164.87805
|
146.81818
|