1269.HK
|
China First Capital Group Limited
|
0.045
|
-4.2553
|
-0.002
|
0.045
|
0.049
|
0.118
|
0.028
|
83160000
|
0.05884
|
0.06411
|
HKSE
|
280000
|
338509
|
0.047
|
0.047
|
-0.21
|
-0.21
|
2024-08-29T13:34:03.000+0000
|
1848000000
|
2025-01-20 05:52:40
|
-4.2553
|
-19.64286
|
-18.18182
|
-37.5
|
-43.03797
|
21.62162
|
-78.97196
|
-96.61654
|
-97.45763
|
-97.48603
|
1241.HK
|
Shuanghua Holdings Limited
|
0.108
|
-1.8182
|
-0.002
|
0.09
|
0.108
|
0.17
|
0.05
|
70200000
|
0.09972
|
0.06977
|
HKSE
|
202000
|
733387
|
0.103
|
0.11
|
-0.02
|
-5.4
|
2024-08-30T09:50:55.000+0000
|
650000000
|
2025-01-20 07:58:57
|
-1.8182
|
-1.81818
|
-8.47458
|
80.0
|
92.85714
|
83.05085
|
-15.625
|
-45.45455
|
-76.0
|
-36.47059
|
1293.HK
|
Grand Baoxin Auto Group Limited
|
0.2
|
2.0408
|
0.004
|
0.193
|
0.207
|
0.26
|
0.083
|
567502000
|
0.16246
|
0.153795
|
HKSE
|
101500
|
1317082
|
0.193
|
0.196
|
-0.1
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
2837510000
|
2025-01-20 07:46:34
|
2.0408
|
-23.07692
|
33.33333
|
9.89011
|
63.93443
|
-3.84615
|
-71.01449
|
-87.01299
|
-95.48533
|
-97.29364
|
1252.HK
|
China Tianrui Group Cement Company Limited
|
0.265
|
1.9231
|
0.005
|
0.26
|
0.27
|
6.1
|
0.035
|
817069200
|
0.22506
|
0.192605
|
HKSE
|
5641000
|
37949096
|
0.26
|
0.26
|
-0.28
|
-0.95
|
2025-03-24T12:00:00.000+0000
|
3083280000
|
2025-01-20 08:08:32
|
1.9231
|
0.0
|
-28.37838
|
452.08333
|
452.08333
|
-94.90385
|
-95.94801
|
-96.39456
|
-89.13934
|
-90.98639
|
1262.HK
|
Labixiaoxin Snacks Group Limited
|
1.62
|
3.1847
|
0.05
|
1.27
|
1.63
|
2.19
|
0.71
|
353833920
|
1.7426
|
1.5594
|
HKSE
|
190000
|
26362
|
1.49
|
1.57
|
-1.16
|
-1.4
|
2025-03-26T10:59:00.000+0000
|
218416000
|
2025-01-20 05:06:58
|
3.1847
|
0.62111801
|
-5.81395
|
-12.90323
|
28.57143
|
-10.49724
|
-66.59794
|
449.15254
|
-83.125
|
-92.63636
|
1281.HK
|
Xinda Investment Holdings Limited
|
0.161
|
-7.4713
|
-0.013
|
0.159
|
0.165
|
0.54
|
0.04
|
239020600
|
0.1539
|
0.09421
|
HKSE
|
28000
|
186403
|
0.165
|
0.174
|
-0.01
|
-16.1
|
2024-08-28T11:47:32.000+0000
|
1484600000
|
2025-01-20 07:42:54
|
-7.4713
|
-8.52273
|
7.33333
|
17.51825
|
172.88136
|
302.5
|
16.66667
|
-49.6875
|
-92.6484
|
-80.90335
|