1273.HK
|
Hong Kong Finance Group Limited
|
0.345
|
4.5455
|
0.015
|
0.33
|
0.345
|
0.38
|
0.28
|
143175000
|
0.33888
|
0.33087
|
HKSE
|
84000
|
25870
|
0.33
|
0.33
|
0.11
|
3.14
|
2024-11-27T09:43:02.000+0000
|
415000000
|
2025-01-15 06:17:20
|
4.5455
|
4.54545
|
1.47059
|
2.98507
|
1.47059
|
0.0
|
-19.76744
|
-18.82353
|
-54.0
|
-66.50485
|
1290.HK
|
China Huirong Financial Holdings Limited
|
0.8
|
0.0
|
0.0
|
0.75
|
0.8
|
1.01
|
0.7
|
872272000
|
0.826
|
0.91925
|
HKSE
|
62000
|
45645
|
0.77
|
0.8
|
0.05
|
16.0
|
2024-08-28T10:43:20.000+0000
|
1090340000
|
2025-01-14 07:56:31
|
0.0
|
0.0
|
2.5641
|
-11.11111
|
-18.36735
|
-15.78947
|
-21.56863
|
-28.57143
|
-27.27273
|
-63.30275
|
1319.HK
|
Oi Wah Pawnshop Credit Holdings Limited
|
0.25
|
12.6126
|
0.028
|
0.22
|
0.255
|
0.26
|
0.199
|
481077500
|
0.21904
|
0.22839
|
HKSE
|
760000
|
101574
|
0.222
|
0.222
|
0.04
|
6.25
|
2024-05-27T00:00:00.000+0000
|
1924310000
|
2025-01-20 07:43:28
|
12.6126
|
12.61261
|
13.12217
|
18.48341
|
5.04202
|
8.22511
|
0.0
|
-16.66667
|
-33.77483
|
-23.66412
|
1271.HK
|
Grand Ming Group Holdings Limited
|
2.43
|
-6.1776
|
-0.16
|
2.41
|
2.59
|
3.9
|
2.3
|
3451134600
|
2.8962
|
3.12085
|
HKSE
|
18314
|
13390
|
2.59
|
2.59
|
0.17
|
14.29
|
2024-11-26T11:23:27.000+0000
|
1420220000
|
2025-01-20 07:33:23
|
-6.1776
|
-6.53846
|
-17.34694
|
-20.84691
|
-23.10127
|
-37.53213
|
-69.43396
|
1.67364
|
7.04846
|
682.70953
|
1292.HK
|
Changan Minsheng APLL Logistics Co., Ltd.
|
2.5
|
4.6025
|
0.11
|
2.46
|
2.5
|
2.63
|
1.78
|
405159983
|
2.295
|
2.22115
|
HKSE
|
43000
|
34193
|
2.46
|
2.39
|
0.38
|
6.58
|
2025-03-25T10:59:00.000+0000
|
162063993
|
2025-01-20 05:59:28
|
4.6025
|
7.29614
|
8.69565
|
11.60714
|
20.19231
|
36.61202
|
17.37089
|
4.16667
|
-68.43434
|
-50.0
|
1255.HK
|
TATA Health International Holdings Limited
|
0.3
|
0.0
|
0.0
|
0.3
|
0.3
|
0.4
|
0.19
|
72853500
|
0.3
|
0.3
|
HKSE
|
22000
|
0
|
0.3
|
0.3
|
-0.09
|
-3.33
|
2024-09-06T15:00:00.000+0000
|
242845000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-1.63934
|
0.0
|
-55.22388
|
-95.00832
|
-97.44027
|
-75.40984
|
-85.91549
|