1288.HK
|
Agricultural Bank of China Limited
|
4.17
|
-0.2392
|
-0.01
|
4.14
|
4.22
|
4.47
|
2.79
|
1836507866676
|
4.1054
|
3.69985
|
HKSE
|
123243506
|
149521722
|
4.19
|
4.18
|
0.77
|
5.42
|
2025-03-26T10:59:00.000+0000
|
440409560354
|
2025-01-20 08:08:32
|
-0.2392
|
0.0
|
-0.23923445
|
4.25
|
24.47761
|
47.87234
|
42.32082
|
25.60241
|
8.03109
|
27.52294
|
1988.HK
|
China Minsheng Banking Corp., Ltd.
|
3.6
|
2.5641
|
0.09
|
3.5
|
3.61
|
3.71
|
2.43
|
184870867532
|
3.197
|
2.97415
|
HKSE
|
35715571
|
33744930
|
3.52
|
3.51
|
0.69
|
5.22
|
2025-03-26T10:59:00.000+0000
|
51353018759
|
2025-01-20 08:08:32
|
2.5641
|
4.95627
|
13.20755
|
11.11111
|
29.4964
|
46.93878
|
11.80124
|
-39.08629
|
-57.04057
|
-29.27308
|
1398.HK
|
Industrial and Commercial Bank of China Limited
|
5.0
|
1.626
|
0.08
|
4.94
|
5.02
|
5.22
|
3.51
|
2357694054115
|
4.8232
|
4.5513
|
HKSE
|
234681485
|
317884530
|
4.97
|
4.92
|
1.04
|
4.81
|
2025-03-25T10:59:00.000+0000
|
471538810823
|
2025-01-20 08:08:32
|
1.626
|
2.45902
|
3.30579
|
4.38413
|
17.64706
|
41.24294
|
6.60981
|
-13.94148
|
-10.55456
|
44.92754
|
3988.HK
|
Bank of China Limited
|
3.9
|
0.5155
|
0.02
|
3.88
|
3.92
|
4.0
|
2.79
|
1552395379560
|
3.7872
|
3.64615
|
HKSE
|
184698667
|
255800534
|
3.9
|
3.88
|
0.79
|
4.94
|
2025-03-28T10:59:00.000+0000
|
398050097323
|
2025-01-20 08:08:32
|
0.5155
|
3.1746
|
2.90237
|
1.5625
|
15.04425
|
38.79004
|
30.0
|
18.18182
|
-9.09091
|
19.6319
|
0939.HK
|
China Construction Bank Corporation
|
6.1
|
1.3289
|
0.08
|
6.03
|
6.12
|
6.52
|
4.3
|
1466543700000
|
6.101
|
5.70475
|
HKSE
|
293546757
|
331444102
|
6.08
|
6.02
|
1.38
|
4.42
|
2025-03-29T10:59:00.000+0000
|
240417000000
|
2025-01-20 08:08:32
|
1.3289
|
2.34899
|
-1.92926
|
-0.81300813
|
14.23221
|
41.2037
|
3.91823
|
-8.27068
|
-2.4
|
165.21739
|
1299.HK
|
AIA Group Limited
|
54.85
|
0.8272
|
0.45
|
54.8
|
55.7
|
74.6
|
45.25
|
589873472160
|
56.426
|
56.86025
|
HKSE
|
15949502
|
28245538
|
55.05
|
54.4
|
3.36
|
16.32
|
2025-03-12T10:59:00.000+0000
|
10754302136
|
2025-01-20 08:08:32
|
0.8272
|
5.17737
|
0.09124088
|
-13.4858
|
1.29271
|
-7.1912
|
-38.16234
|
-35.28024
|
22.56983
|
137.96095
|