1292.HK
|
Changan Minsheng APLL Logistics Co., Ltd.
|
2.5
|
4.6025
|
0.11
|
2.46
|
2.5
|
2.63
|
1.78
|
405159983
|
2.295
|
2.22115
|
HKSE
|
43000
|
34193
|
2.46
|
2.39
|
0.38
|
6.58
|
2025-03-25T10:59:00.000+0000
|
162063993
|
2025-01-20 05:59:28
|
4.6025
|
7.29614
|
8.69565
|
11.60714
|
20.19231
|
36.61202
|
17.37089
|
4.16667
|
-68.43434
|
-50.0
|
1265.HK
|
Tianjin Jinran Public Utilities Company Limited
|
0.196
|
7.6923
|
0.014
|
0.196
|
0.196
|
0.242
|
0.167
|
360504321
|
0.19266
|
0.19712
|
HKSE
|
30000
|
245161
|
0.196
|
0.182
|
-0.09
|
-2.18
|
2025-03-26T10:59:00.000+0000
|
1839307758
|
2025-01-20 06:01:34
|
7.6923
|
6.52174
|
0.51282051
|
0.51282051
|
0.0
|
-8.83721
|
-57.3913
|
-69.84615
|
-84.32
|
-62.30769
|
1289.HK
|
Wuxi Sunlit Science and Technology Company Limited
|
1.25
|
0.0
|
0.0
|
1.25
|
1.25
|
1.68
|
0.54
|
160000000
|
1.2474
|
1.11403
|
HKSE
|
10500
|
40556
|
1.25
|
1.25
|
0.44
|
2.84
|
2025-06-26T14:00:00.000+0000
|
128000000
|
2025-01-16 06:17:57
|
0.0
|
0.0
|
-2.34375
|
-11.34752
|
45.34884
|
76.05634
|
30.20833
|
4.16667
|
-87.86408
|
-88.97707
|
1273.HK
|
Hong Kong Finance Group Limited
|
0.345
|
4.5455
|
0.015
|
0.33
|
0.345
|
0.38
|
0.28
|
143175000
|
0.33888
|
0.33087
|
HKSE
|
84000
|
25870
|
0.33
|
0.33
|
0.11
|
3.14
|
2024-11-27T09:43:02.000+0000
|
415000000
|
2025-01-15 06:17:20
|
4.5455
|
4.54545
|
1.47059
|
2.98507
|
1.47059
|
0.0
|
-19.76744
|
-18.82353
|
-54.0
|
-66.50485
|
1290.HK
|
China Huirong Financial Holdings Limited
|
0.8
|
0.0
|
0.0
|
0.75
|
0.8
|
1.01
|
0.7
|
872272000
|
0.826
|
0.91925
|
HKSE
|
62000
|
45645
|
0.77
|
0.8
|
0.05
|
16.0
|
2024-08-28T10:43:20.000+0000
|
1090340000
|
2025-01-14 07:56:31
|
0.0
|
0.0
|
2.5641
|
-11.11111
|
-18.36735
|
-15.78947
|
-21.56863
|
-28.57143
|
-27.27273
|
-63.30275
|
1349.HK
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
|
2.31
|
0.8734
|
0.02
|
2.28
|
2.37
|
4.42
|
1.7
|
730723462
|
2.5482
|
2.2009
|
HKSE
|
2209000
|
4216039
|
2.28
|
2.29
|
0.12
|
19.25
|
2025-03-26T10:59:00.000+0000
|
316330503
|
2025-01-20 08:08:32
|
0.8734
|
1.76211
|
-7.22892
|
-13.15789
|
29.77528
|
5.47945
|
-42.39401
|
-51.36842
|
-63.50711
|
188.75
|