1299.HK
|
AIA Group Limited
|
54.85
|
0.8272
|
0.45
|
54.8
|
55.7
|
74.6
|
45.25
|
589873472160
|
56.426
|
56.86025
|
HKSE
|
15949502
|
28245538
|
55.05
|
54.4
|
3.36
|
16.32
|
2025-03-12T10:59:00.000+0000
|
10754302136
|
2025-01-20 08:08:32
|
0.8272
|
5.17737
|
0.09124088
|
-13.4858
|
1.29271
|
-7.1912
|
-38.16234
|
-35.28024
|
22.56983
|
137.96095
|
2318.HK
|
Ping An Insurance (Group) Company of China, Ltd.
|
42.7
|
2.3981
|
1.0
|
41.9
|
43.3
|
59.8
|
29.55
|
892293427509
|
45.322
|
40.5175
|
HKSE
|
43053323
|
42890970
|
42.0
|
41.7
|
6.87
|
6.22
|
2025-03-19T10:59:00.000+0000
|
20896801581
|
2025-01-20 08:08:32
|
2.3981
|
4.14634
|
-6.05061
|
-14.51451
|
24.30859
|
43.28859
|
-35.10638
|
-56.71566
|
2.07985
|
724.32432
|
0388.HK
|
Hong Kong Exchanges and Clearing Limited
|
293.6
|
2.0862
|
6.0
|
292.6
|
298.2
|
397.8
|
212.2
|
371259842400
|
295.976
|
269.669
|
HKSE
|
7078436
|
5801675
|
293.2
|
287.6
|
9.35
|
31.4
|
2025-02-27T10:59:00.000+0000
|
1264509000
|
2025-01-20 08:08:32
|
2.0862
|
4.11348
|
-0.81081081
|
-7.3817
|
22.84519
|
32.49097
|
-38.0852
|
4.7823
|
66.43991
|
3502.45399
|
0823.HK
|
Link Real Estate Investment Trust
|
32.9
|
1.3867
|
0.45
|
32.55
|
33.2
|
41.5
|
29.75
|
85531117000
|
33.562
|
34.48175
|
HKSE
|
12452493
|
8266933
|
32.75
|
32.45
|
-0.88
|
-37.39
|
2025-05-27T22:00:00.000+0000
|
2599730000
|
2025-01-20 08:08:32
|
1.3867
|
3.62205
|
2.33281
|
-13.98693
|
2.33281
|
-15.42416
|
-50.32463
|
-60.42819
|
-35.27444
|
180.95645
|
0700.HK
|
Tencent Holdings Limited
|
389.8
|
2.633
|
10.0
|
380.2
|
392.8
|
482.4
|
260.2
|
3545791717555
|
403.248
|
384.774
|
HKSE
|
31153703
|
23525315
|
380.2
|
379.8
|
16.9
|
23.07
|
2025-03-19T10:59:00.000+0000
|
9096438475
|
2025-01-20 08:08:32
|
2.633
|
4.39207
|
-8.58349
|
-9.51718
|
7.08791
|
48.66514
|
-12.97553
|
6.77989
|
240.73427
|
50848.92037
|
0011.HK
|
Hang Seng Bank Limited
|
94.6
|
0.6383
|
0.6
|
94.1
|
95.2
|
117.5
|
78.05
|
178062742000
|
93.749
|
97.799
|
HKSE
|
1398836
|
1574985
|
94.1
|
94.0
|
9.02
|
10.49
|
2025-02-19T10:59:00.000+0000
|
1882270000
|
2025-01-20 08:08:32
|
0.6383
|
1.99461
|
3.55774
|
-3.22251
|
-4.97238
|
19.36909
|
-39.59132
|
-44.54865
|
-27.73109
|
9.36416
|