1312.HK
|
Tongfang Kontafarma Holdings Limited
|
0.028
|
-6.6667
|
-0.002
|
0.028
|
0.032
|
0.048
|
0.026
|
156203936
|
0.03056
|
0.033245
|
HKSE
|
3078000
|
359637
|
0.03
|
0.03
|
-0.01
|
-2.8
|
2025-03-26T10:59:00.000+0000
|
5578712000
|
2025-01-20 06:51:08
|
-6.6667
|
3.7037
|
3.7037
|
-28.20513
|
-22.22222
|
-20.0
|
-41.66667
|
-80.68966
|
-95.48387
|
-84.19954
|
1252.HK
|
China Tianrui Group Cement Company Limited
|
0.265
|
1.9231
|
0.005
|
0.26
|
0.27
|
6.1
|
0.035
|
817069200
|
0.22506
|
0.192605
|
HKSE
|
5641000
|
37949096
|
0.26
|
0.26
|
-0.28
|
-0.95
|
2025-03-24T12:00:00.000+0000
|
3083280000
|
2025-01-20 08:08:32
|
1.9231
|
0.0
|
-28.37838
|
452.08333
|
452.08333
|
-94.90385
|
-95.94801
|
-96.39456
|
-89.13934
|
-90.98639
|
1303.HK
|
Huili Resources (Group) Limited
|
0.34
|
0.0
|
0.0
|
0.31
|
0.34
|
0.66
|
0.28
|
715067600
|
0.3341
|
0.437375
|
HKSE
|
88000
|
250967
|
0.31
|
0.34
|
0.12
|
2.83
|
2024-08-29T14:07:45.000+0000
|
2103139999
|
2025-01-13 07:33:14
|
0.0
|
0.0
|
1.49254
|
-10.52632
|
-38.18182
|
13.33333
|
106.06061
|
-1.44928
|
-62.42139
|
-77.18121
|
1281.HK
|
Xinda Investment Holdings Limited
|
0.161
|
-7.4713
|
-0.013
|
0.159
|
0.165
|
0.54
|
0.04
|
239020600
|
0.1539
|
0.09421
|
HKSE
|
28000
|
186403
|
0.165
|
0.174
|
-0.01
|
-16.1
|
2024-08-28T11:47:32.000+0000
|
1484600000
|
2025-01-20 07:42:54
|
-7.4713
|
-8.52273
|
7.33333
|
17.51825
|
172.88136
|
302.5
|
16.66667
|
-49.6875
|
-92.6484
|
-80.90335
|
1329.HK
|
Beijing Capital Grand Limited
|
0.84
|
0.0
|
0.0
|
0.84
|
0.84
|
0.95
|
0.107
|
1964012535
|
0.8068
|
0.56982
|
HKSE
|
652000
|
3767361
|
0.84
|
0.84
|
-0.1
|
-8.4
|
2025-03-06T12:00:00.000+0000
|
2338110161
|
2025-01-13 07:46:51
|
0.0
|
0.0
|
2.43902
|
44.82759
|
86.66667
|
20.0
|
-24.32432
|
-44.0
|
-71.23288
|
-45.09804
|