1316.HK
|
Nexteer Automotive Group Limited
|
3.18
|
2.5806
|
0.08
|
3.07
|
3.19
|
4.67
|
2.29
|
7981227600
|
3.178
|
3.36585
|
HKSE
|
15099800
|
10048437
|
3.1
|
3.1
|
0.02
|
159.0
|
2025-03-26T12:30:00.000+0000
|
2509820000
|
2025-01-17 08:08:13
|
2.5806
|
6.0
|
-6.47059
|
10.0346
|
-9.91501
|
-16.09499
|
-69.30502
|
-52.10843
|
-56.31868
|
23.73541
|
0425.HK
|
Minth Group Limited
|
15.48
|
3.2
|
0.48
|
14.74
|
15.6
|
17.76
|
9.6
|
17762835600
|
14.2552
|
13.5902
|
HKSE
|
6648100
|
3484541
|
14.74
|
15.0
|
1.92
|
8.06
|
2025-03-24T10:59:00.000+0000
|
1147470000
|
2025-01-17 08:08:13
|
3.2
|
6.0274
|
3.2
|
5.44959
|
33.67876
|
27.30263
|
-57.70492
|
-42.98343
|
-5.95382
|
383.75
|
1268.HK
|
China MeiDong Auto Holdings Limited
|
2.15
|
1.8957
|
0.04
|
2.1
|
2.18
|
4.04
|
1.54
|
2894437500
|
2.2676
|
2.29175
|
HKSE
|
1060290
|
5096487
|
2.1
|
2.11
|
0.06
|
35.83
|
2025-03-25T10:59:00.000+0000
|
1346250000
|
2025-01-17 08:08:13
|
1.8957
|
5.39216
|
-1.82648
|
-8.51064
|
0.46728972
|
-44.01042
|
-93.85714
|
-79.98138
|
19.44444
|
25.0
|
1302.HK
|
LifeTech Scientific Corporation
|
1.34
|
-0.7407
|
-0.01
|
1.33
|
1.37
|
2.08
|
1.24
|
5895551100
|
1.4704
|
1.54395
|
HKSE
|
15614000
|
29432468
|
1.36
|
1.35
|
0.06
|
22.33
|
2025-03-27T12:00:00.000+0000
|
4399665000
|
2025-01-17 08:08:13
|
-0.7407
|
3.87597
|
-10.06711
|
-4.96454
|
-2.89855
|
-31.9797
|
-62.35955
|
-10.06711
|
-10.06711
|
436.0
|
1347.HK
|
Hua Hong Semiconductor Limited
|
24.4
|
4.9462
|
1.15
|
23.3
|
25.2
|
32.75
|
13.8
|
35525532726
|
21.1548
|
19.85455
|
HKSE
|
66111295
|
27396035
|
23.5
|
23.25
|
0.27
|
90.37
|
2025-02-04T08:00:00.000+0000
|
1455964456
|
2025-01-17 08:08:13
|
4.9462
|
18.4466
|
19.02439
|
2.95359
|
3.38983
|
44.3787
|
-40.19608
|
6.78337
|
160.96257
|
127.18808
|
1308.HK
|
SITC International Holdings Company Limited
|
19.1
|
0.5263
|
0.1
|
18.4
|
19.22
|
23.55
|
11.42
|
50612986975
|
20.6722
|
19.4104
|
HKSE
|
5169373
|
4286181
|
19.0
|
19.0
|
1.68
|
11.37
|
2025-03-05T10:59:00.000+0000
|
2649894606
|
2025-01-17 08:08:13
|
0.5263
|
-3.72984
|
-4.5
|
-11.36891
|
13.28588
|
51.8283
|
-38.3871
|
93.31984
|
355.84726
|
321.63355
|