1321.HK
|
China New City Commercial Development Limited
|
0.8
|
0.0
|
0.0
|
0.8
|
0.8
|
0.86
|
0.6
|
1608616000
|
0.7668
|
0.78785
|
HKSE
|
2000
|
9677
|
0.8
|
0.8
|
0.02
|
40.0
|
2025-03-24T10:59:00.000+0000
|
2010770000
|
2025-01-20 03:24:35
|
0.0
|
0.0
|
11.11111
|
-4.7619
|
-1.23457
|
8.10811
|
-23.07692
|
-17.52577
|
-80.95238
|
-49.04459
|
1253.HK
|
China Greenland Broad Greenstate Group Company Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.029
|
0.125
|
0.024
|
168832490
|
0.02676
|
0.04071
|
HKSE
|
1204000
|
2857420
|
0.029
|
0.029
|
-0.16
|
-0.18
|
2024-08-30T09:07:54.000+0000
|
5821810000
|
2025-01-20 03:31:53
|
0.0
|
7.40741
|
16.0
|
3.57143
|
-17.14286
|
-61.33333
|
-83.88889
|
-91.94444
|
-96.7688
|
-94.65438
|
1329.HK
|
Beijing Capital Grand Limited
|
0.84
|
0.0
|
0.0
|
0.84
|
0.84
|
0.95
|
0.107
|
1964012535
|
0.8068
|
0.56982
|
HKSE
|
652000
|
3767361
|
0.84
|
0.84
|
-0.1
|
-8.4
|
2025-03-06T12:00:00.000+0000
|
2338110161
|
2025-01-13 07:46:51
|
0.0
|
0.0
|
2.43902
|
44.82759
|
86.66667
|
20.0
|
-24.32432
|
-44.0
|
-70.73171
|
-45.09804
|
1396.HK
|
Guangdong - Hong Kong Greater Bay Area Holdings Limited
|
0.26
|
4.0
|
0.01
|
0.25
|
0.3
|
1.5
|
0.083
|
211666780
|
0.18748
|
0.29901364
|
HKSE
|
1124314
|
198139
|
0.27
|
0.25
|
-3.3
|
-0.08
|
2024-08-28T22:08:21.000+0000
|
814103000
|
2025-01-21 05:24:45
|
4.0
|
39.78495
|
78.08219
|
-11.86441
|
-35.06818
|
97.0294
|
-92.85714
|
-93.79475
|
-98.29954
|
-98.67144
|
1289.HK
|
Wuxi Sunlit Science and Technology Company Limited
|
1.25
|
0.0
|
0.0
|
1.25
|
1.25
|
1.68
|
0.54
|
160000000
|
1.2474
|
1.11403
|
HKSE
|
10500
|
40556
|
1.25
|
1.25
|
0.44
|
2.84
|
2025-06-26T14:00:00.000+0000
|
128000000
|
2025-01-16 06:17:57
|
0.0
|
0.0
|
-2.34375
|
-17.76316
|
45.34884
|
76.05634
|
28.86598
|
3.30579
|
-88.00384
|
-88.97707
|
1305.HK
|
Wai Chi Holdings Company Limited
|
0.9
|
3.4483
|
0.03
|
0.9
|
0.9
|
1.09
|
0.66
|
197752500
|
0.9064
|
0.86895
|
HKSE
|
2000
|
44161
|
0.9
|
0.87
|
0.17
|
5.29
|
2025-05-29T15:00:00.000+0000
|
219725000
|
2025-01-17 07:58:16
|
3.4483
|
3.44828
|
4.65116
|
0.0
|
1.1236
|
12.5
|
-26.22951
|
40.625
|
-52.12766
|
-72.22222
|