1323.HK
|
Huasheng International Holding Limited
|
0.197
|
-4.8309
|
-0.01
|
0.197
|
0.217
|
0.28
|
0.096
|
148864035
|
0.22542
|
0.150995
|
HKSE
|
3000
|
1196003
|
0.217
|
0.207
|
-0.09
|
-2.19
|
2024-11-29T11:31:32.000+0000
|
755655000
|
2025-01-15 07:59:52
|
0.0
|
-5.74163
|
-16.52542
|
50.38168
|
75.89286
|
62.80992
|
-84.96183
|
-96.48214
|
-98.96588
|
-98.3665
|
1241.HK
|
Shuanghua Holdings Limited
|
0.105
|
-2.7778
|
-0.003
|
0.09
|
0.105
|
0.17
|
0.05
|
68250000
|
0.10032
|
0.069985
|
HKSE
|
196000
|
736580
|
0.094
|
0.108
|
-0.02
|
-5.25
|
2024-08-30T09:50:55.000+0000
|
650000000
|
2025-01-21 07:58:50
|
-2.7778
|
1.94175
|
-11.01695
|
69.35484
|
87.5
|
77.9661
|
-4.54545
|
-36.74699
|
-76.13636
|
-38.23529
|
1380.HK
|
China Kingstone Mining Holdings Limited
|
0.142
|
-2.7397
|
-0.004
|
0.139
|
0.152
|
1.12
|
0.067
|
36203894
|
0.146
|
0.14585
|
HKSE
|
1190000
|
22761192
|
0.152
|
0.146
|
-0.44
|
-0.32
|
2024-08-28T13:32:02.000+0000
|
254957000
|
2025-01-22 07:59:48
|
-2.7397
|
-12.34568
|
-14.97006
|
9.23077
|
-1.38889
|
-24.46809
|
-69.13043
|
-91.125
|
-99.52421
|
-99.93784
|
1231.HK
|
Newton Resources Ltd
|
0.31
|
10.7143
|
0.03
|
0.285
|
0.32
|
0.5
|
0.25
|
1240000000
|
0.2991
|
0.35815
|
HKSE
|
340000
|
197514
|
0.285
|
0.28
|
0.004687
|
66.14
|
2024-08-22T00:00:00.000+0000
|
4000000000
|
2025-01-21 07:59:27
|
10.7143
|
5.08475
|
6.89655
|
-10.14493
|
0.0
|
-36.73469
|
-36.08247
|
-61.7284
|
-64.77273
|
6.89655
|
1252.HK
|
China Tianrui Group Cement Company Limited
|
0.335
|
21.8182
|
0.06
|
0.275
|
0.36
|
6.1
|
0.035
|
1032898800
|
0.23394
|
0.144405
|
HKSE
|
75514000
|
38220451
|
0.275
|
0.275
|
-0.28
|
-1.2
|
2025-03-24T12:00:00.000+0000
|
3083280000
|
2025-01-22 08:08:32
|
21.8182
|
28.84615
|
-9.45946
|
597.91667
|
597.91667
|
-93.55769
|
-94.69097
|
-95.41724
|
-86.27049
|
-88.60544
|
1282.HK
|
Glory Sun Financial Group Limited
|
0.102
|
-3.7736
|
-0.004
|
0.096
|
0.104
|
0.295
|
0.085
|
273360000
|
0.11292
|
0.1302
|
HKSE
|
1425000
|
9432987
|
0.096
|
0.106
|
-0.35
|
-0.29
|
2025-06-06T18:00:00.000+0000
|
2680000000
|
2025-01-22 08:08:32
|
-3.7736
|
6.25
|
-8.10811
|
-17.07317
|
-19.68504
|
8.51064
|
-98.18722
|
-98.18722
|
-97.19673
|
-99.43351
|