1330.HK
|
Dynagreen Environmental Protection Group Co., Ltd.
|
3.32
|
-0.5988
|
-0.02
|
3.3
|
3.35
|
3.74
|
2.18
|
7723227090
|
3.3408
|
3.0275
|
HKSE
|
237000
|
933628
|
3.34
|
3.34
|
0.45
|
7.38
|
2025-03-27T10:59:00.000+0000
|
2326273220
|
2025-01-17 08:08:13
|
-0.5988
|
0.3021148
|
-3.48837
|
0.0
|
21.61172
|
44.97817
|
-17.41294
|
-4.5977
|
-21.14014
|
-11.93634
|
1381.HK
|
Canvest Environmental Protection Group Company Limited
|
4.62
|
0.8734
|
0.04
|
4.59
|
4.65
|
4.68
|
3.65
|
11224012800
|
4.502
|
4.3205
|
HKSE
|
2429000
|
2178806
|
4.6
|
4.58
|
0.34
|
13.59
|
2025-03-25T12:00:00.000+0000
|
2429440000
|
2025-01-17 08:08:13
|
0.8734
|
-0.64516129
|
0.21691974
|
0.87336245
|
4.7619
|
18.46154
|
22.87234
|
23.2
|
98.28326
|
98.28326
|
1375.HK
|
Central China Securities Co., Ltd.
|
1.59
|
0.0
|
0.0
|
1.57
|
1.6
|
4.08
|
0.96
|
16696080761
|
1.7408
|
1.3576
|
HKSE
|
5470000
|
22418213
|
1.58
|
1.59
|
0.04
|
39.75
|
2025-03-26T10:59:00.000+0000
|
10500679724
|
2025-01-17 08:08:13
|
0.0
|
5.29801
|
-10.67416
|
-20.1005
|
57.42574
|
55.88235
|
3.92157
|
-12.63736
|
-77.05628
|
-26.38889
|
1349.HK
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
|
2.29
|
0.8811
|
0.02
|
2.27
|
2.32
|
4.42
|
1.7
|
746540000
|
2.5582
|
2.2002
|
HKSE
|
1847000
|
4327346
|
2.3
|
2.27
|
0.12
|
19.08
|
2025-03-26T10:59:00.000+0000
|
326000000
|
2025-01-17 07:55:25
|
0.8811
|
4.09091
|
-8.03213
|
-13.90977
|
28.65169
|
-0.43478261
|
-42.75
|
-51.78947
|
-63.99371
|
186.25
|
1385.HK
|
Shanghai Fudan Microelectronics Group Company Limited
|
14.98
|
4.6089
|
0.66
|
14.06
|
15.26
|
25.6
|
8.7
|
25490724430
|
15.0492
|
12.89715
|
HKSE
|
6129000
|
6161069
|
14.06
|
14.32
|
0.79
|
18.96
|
2025-03-28T12:00:00.000+0000
|
1701650496
|
2025-01-17 08:08:13
|
4.6089
|
9.34307
|
-1.31752
|
-15.8427
|
18.32543
|
34.47038
|
-35.15152
|
134.0625
|
156.50685
|
684.29319
|
1345.HK
|
China Pioneer Pharma Holdings Limited
|
2.35
|
-0.4237
|
-0.01
|
2.35
|
2.36
|
2.45
|
1.31
|
2810095984
|
2.2278
|
2.0516
|
HKSE
|
150000
|
113661
|
2.36
|
2.36
|
0.14
|
16.79
|
2025-05-23T14:00:00.000+0000
|
1195785525
|
2025-01-15 01:52:09
|
-0.4237
|
4.44444
|
0.42735043
|
17.5
|
23.68421
|
25.0
|
15.76355
|
147.36842
|
-60.37099
|
-38.80208
|