1336.HK
|
New China Life Insurance Company Ltd.
|
24.25
|
2.9724
|
0.7
|
23.55
|
24.45
|
35.6
|
12.46
|
129527681555
|
23.967
|
19.2319
|
HKSE
|
10426184
|
15549852
|
23.8
|
23.55
|
6.75
|
3.59
|
2025-03-25T10:59:00.000+0000
|
5341347693
|
2025-01-20 05:18:23
|
2.9724
|
15.47619
|
2.9724
|
-10.6814
|
63.85135
|
83.1571
|
5.8952
|
-30.01443
|
-45.68869
|
-5.64202
|
2601.HK
|
China Pacific Insurance (Group) Co., Ltd.
|
23.1
|
1.0941
|
0.25
|
22.8
|
23.35
|
33.35
|
12.72
|
296301980967
|
24.521
|
21.8552
|
HKSE
|
5419470
|
11389169
|
23.0
|
22.85
|
4.67
|
4.95
|
2025-03-26T10:59:00.000+0000
|
12826925583
|
2025-01-20 05:18:15
|
1.0941
|
5.9633
|
-5.13347
|
-20.34483
|
14.6402
|
73.42342
|
-2.32558
|
-23.50993
|
-34.8378
|
-18.37456
|
1339.HK
|
The People's Insurance Company (Group) of China Limited
|
3.75
|
1.626
|
0.06
|
3.7
|
3.76
|
4.94
|
2.24
|
290876950455
|
3.7808
|
3.17175
|
HKSE
|
9811387
|
36810368
|
3.71
|
3.69
|
0.92
|
4.08
|
2025-03-24T10:59:00.000+0000
|
77567186788
|
2025-01-20 05:17:54
|
1.626
|
4.45682
|
0.26737968
|
-7.17822
|
45.9144
|
58.89831
|
50.60241
|
14.6789
|
5.6338
|
0.80645161
|
6837.HK
|
Haitong Securities Co., Ltd.
|
6.42
|
2.5559
|
0.16
|
6.35
|
6.44
|
8.9
|
3.37
|
132949285528
|
6.7886
|
4.7499
|
HKSE
|
3526000
|
17095345
|
6.39
|
6.26
|
-0.32
|
-20.06
|
2025-03-26T10:59:00.000+0000
|
20708611453
|
2025-01-20 05:17:46
|
2.5559
|
5.07365
|
-7.09117
|
-7.09117
|
82.90598
|
73.04582
|
-9.57746
|
-28.66667
|
-58.20312
|
-39.43396
|
6030.HK
|
CITIC Securities Company Limited
|
21.2
|
1.4354
|
0.3
|
20.95
|
21.65
|
30.8
|
10.66
|
407680055412
|
21.7478
|
15.81105
|
HKSE
|
15682600
|
27692838
|
21.3
|
20.9
|
1.39
|
15.25
|
2025-03-24T10:59:00.000+0000
|
19230191293
|
2025-01-20 05:18:27
|
1.4354
|
10.99476
|
-2.07852
|
-0.23529412
|
83.07427
|
38.56209
|
7.28745
|
21.90914
|
-8.14558
|
3064.1791
|
0966.HK
|
China Taiping Insurance Holdings Company Limited
|
11.26
|
3.1136
|
0.34
|
10.96
|
11.34
|
16.6
|
5.62
|
40468665200
|
11.9268
|
10.0583
|
HKSE
|
2255869
|
7750004
|
11.02
|
10.92
|
1.67
|
6.74
|
2025-03-24T10:59:00.000+0000
|
3594020000
|
2025-01-20 05:18:21
|
3.1136
|
6.42722
|
-4.41426
|
-22.98222
|
41.2798
|
89.56229
|
-2.25694
|
-42.72635
|
-45.60386
|
612.65823
|