1338.HK
|
BaWang International (Group) Holding Limited
|
0.042
|
-4.5455
|
-0.002
|
0.042
|
0.043
|
0.072
|
0.036
|
132822480
|
0.05104
|
0.049395
|
HKSE
|
308000
|
391451
|
0.042
|
0.044
|
0.004724
|
8.89
|
2025-03-26T10:59:00.000+0000
|
3162440000
|
2025-01-21 05:09:22
|
-4.5455
|
-2.32558
|
-14.28571
|
-28.81356
|
-10.6383
|
-2.32558
|
-50.58824
|
-58.0
|
-85.76271
|
-98.61386
|
1361.HK
|
361 Degrees International Limited
|
4.08
|
0.7407
|
0.03
|
4.05
|
4.13
|
4.85
|
3.15
|
8436134396
|
4.0478
|
4.04455
|
HKSE
|
621000
|
2876544
|
4.1
|
4.05
|
0.54
|
7.56
|
2025-03-13T12:00:00.000+0000
|
2067679999
|
2025-01-21 05:44:40
|
0.7407
|
2.51256
|
-3.08789
|
1.49254
|
11.78082
|
16.57143
|
3.81679
|
187.32394
|
96.15385
|
4.61538
|
1234.HK
|
China Lilang Limited
|
3.9
|
0.0
|
0.0
|
3.87
|
3.93
|
5.12
|
3.71
|
4670172000
|
3.8406
|
4.19715
|
HKSE
|
431000
|
684962
|
3.87
|
3.9
|
0.48
|
8.13
|
2025-03-14T12:00:00.000+0000
|
1197480000
|
2025-01-21 05:34:26
|
0.0
|
2.3622
|
2.09424
|
-4.1769
|
-6.0241
|
0.51546392
|
-13.5255
|
-37.89809
|
-17.89474
|
0.7751938
|
1280.HK
|
Qidian International Co., Ltd.
|
2.98
|
1.3605
|
0.04
|
2.91
|
3.04
|
3.59
|
0.4
|
5381075400
|
2.5834
|
1.63285
|
HKSE
|
504000
|
969897
|
2.94
|
2.94
|
-0.25
|
-11.92
|
2025-03-18T12:00:00.000+0000
|
1805730000
|
2025-01-21 05:42:17
|
1.3605
|
-12.0944
|
13.30798
|
14.17625
|
496.0
|
250.58824
|
338.23529
|
5.30035
|
-72.90909
|
-93.89344
|
1368.HK
|
Xtep International Holdings Limited
|
5.79
|
0.8711
|
0.05
|
5.66
|
5.82
|
7.13
|
3.68
|
14896368860
|
5.5172
|
5.20755
|
HKSE
|
4684000
|
8294382
|
5.74
|
5.74
|
0.46
|
12.59
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-21 05:45:50
|
0.8711
|
2.29682
|
0.87108014
|
3.02491
|
19.38144
|
53.1746
|
-58.1042
|
42.61084
|
117.66917
|
52.36842
|
1238.HK
|
Powerlong Real Estate Holdings Limited
|
0.45
|
3.4483
|
0.015
|
0.44
|
0.49
|
1.27
|
0.29
|
1863180000
|
0.5208
|
0.579375
|
HKSE
|
2904000
|
2711702
|
0.44
|
0.435
|
-1.38
|
-0.33
|
2025-03-26T12:00:00.000+0000
|
4140399999
|
2025-01-21 05:37:49
|
3.4483
|
3.44828
|
2.27273
|
-26.22951
|
-28.57143
|
-22.41379
|
-90.15317
|
-90.70248
|
-59.09091
|
-83.92857
|