1339.HK
|
The People's Insurance Company (Group) of China Limited
|
3.75
|
1.626
|
0.06
|
3.7
|
3.76
|
4.94
|
2.24
|
290876950455
|
3.7808
|
3.17175
|
HKSE
|
9571387
|
36810368
|
3.71
|
3.69
|
0.92
|
4.08
|
2025-03-24T10:59:00.000+0000
|
77567186788
|
2025-01-20 05:03:34
|
1.626
|
4.45682
|
0.26737968
|
-7.17822
|
45.9144
|
58.89831
|
50.60241
|
14.6789
|
5.6338
|
0.80645161
|
1336.HK
|
New China Life Insurance Company Ltd.
|
24.15
|
2.5478
|
0.6
|
23.55
|
24.45
|
35.6
|
12.46
|
128993546786
|
23.967
|
19.2319
|
HKSE
|
9861629
|
15549852
|
23.8
|
23.55
|
6.75
|
3.58
|
2025-03-25T10:59:00.000+0000
|
5341347693
|
2025-01-20 05:03:25
|
2.5478
|
15.0
|
2.54777
|
-11.04972
|
63.17568
|
82.40181
|
5.45852
|
-30.30303
|
-45.91265
|
-6.03113
|
1359.HK
|
China Cinda Asset Management Co., Ltd.
|
1.19
|
2.5862
|
0.03
|
1.16
|
1.19
|
2.1
|
0.57
|
45415795170
|
1.2556
|
0.92225
|
HKSE
|
60923000
|
229232726
|
1.17
|
1.16
|
0.06
|
19.83
|
2025-03-24T10:59:00.000+0000
|
38164533756
|
2025-01-20 05:03:57
|
2.5862
|
13.33333
|
-2.45902
|
-9.84848
|
77.61194
|
72.46377
|
-17.36111
|
-34.97268
|
-67.21763
|
-73.55556
|
2601.HK
|
China Pacific Insurance (Group) Co., Ltd.
|
22.95
|
0.4376
|
0.1
|
22.8
|
23.35
|
33.35
|
12.72
|
294377942130
|
24.521
|
21.8552
|
HKSE
|
5169070
|
11389169
|
23.0
|
22.85
|
4.67
|
4.91
|
2025-03-26T10:59:00.000+0000
|
12826925583
|
2025-01-20 05:04:41
|
0.4376
|
5.27523
|
-5.74949
|
-20.86207
|
13.89578
|
72.2973
|
-2.95983
|
-24.00662
|
-35.26093
|
-18.90459
|
6837.HK
|
Haitong Securities Co., Ltd.
|
6.42
|
2.5559
|
0.16
|
6.35
|
6.44
|
8.9
|
3.37
|
132949285528
|
6.7886
|
4.7499
|
HKSE
|
3427600
|
17095345
|
6.39
|
6.26
|
-0.32
|
-20.06
|
2025-03-26T10:59:00.000+0000
|
20708611453
|
2025-01-20 05:02:25
|
2.5559
|
5.07365
|
-7.09117
|
-7.09117
|
82.90598
|
73.04582
|
-9.57746
|
-28.66667
|
-58.20312
|
-39.43396
|
1288.HK
|
Agricultural Bank of China Limited
|
4.16
|
-0.4785
|
-0.02
|
4.14
|
4.22
|
4.47
|
2.79
|
1832103771073
|
4.1054
|
3.69985
|
HKSE
|
57782252
|
149521722
|
4.19
|
4.18
|
0.77
|
5.4
|
2025-03-26T10:59:00.000+0000
|
440409560354
|
2025-01-20 05:04:45
|
-0.4785
|
-0.71599045
|
-0.71599045
|
4.0
|
24.1791
|
44.94774
|
42.95533
|
25.3012
|
9.76253
|
27.21713
|