1347.HK
|
Hua Hong Semiconductor Limited
|
24.4
|
4.9462
|
1.15
|
23.3
|
25.2
|
32.75
|
13.8
|
35525532726
|
21.1548
|
19.85455
|
HKSE
|
66111295
|
27396035
|
23.5
|
23.25
|
0.27
|
90.37
|
2025-02-04T08:00:00.000+0000
|
1455964456
|
2025-01-17 08:08:13
|
4.9462
|
18.4466
|
18.4466
|
2.95359
|
8.92857
|
36.16071
|
-42.18009
|
6.78337
|
160.96257
|
127.18808
|
2013.HK
|
Weimob Inc.
|
2.4
|
8.1081
|
0.18
|
2.29
|
2.53
|
3.69
|
1.1
|
8629418400
|
2.1058
|
1.625
|
HKSE
|
698302485
|
257877647
|
2.36
|
2.22
|
-0.32
|
-7.5
|
2025-03-26T10:59:00.000+0000
|
3595591000
|
2025-01-17 08:08:14
|
8.1081
|
25.0
|
58.9404
|
41.17647
|
67.83217
|
18.81188
|
-65.61605
|
-48.16415
|
-18.08874
|
-18.08874
|
1478.HK
|
Q Technology (Group) Company Limited
|
6.32
|
0.0
|
0.0
|
6.14
|
6.39
|
7.12
|
2.48
|
7486292800
|
5.9778
|
4.68145
|
HKSE
|
8646000
|
9512165
|
6.32
|
6.32
|
0.07
|
90.29
|
2025-03-31T12:00:00.000+0000
|
1184540000
|
2025-01-17 08:08:13
|
0.0
|
12.85714
|
1.12
|
26.90763
|
27.67677
|
88.65672
|
-32.55069
|
-54.06977
|
222.44898
|
141.22137
|
0285.HK
|
BYD Electronic (International) Company Limited
|
38.1
|
0.3953
|
0.15
|
37.55
|
38.9
|
44.0
|
23.2
|
85846920000
|
37.112
|
32.90925
|
HKSE
|
8418212
|
15837925
|
37.95
|
37.95
|
1.91
|
19.95
|
2025-03-24T10:59:00.000+0000
|
2253200000
|
2025-01-17 08:08:13
|
0.3953
|
-2.05656
|
-3.90921
|
7.173
|
10.59507
|
22.90323
|
45.14286
|
114.28571
|
368.05897
|
246.36364
|
1385.HK
|
Shanghai Fudan Microelectronics Group Company Limited
|
14.98
|
4.6089
|
0.66
|
14.06
|
15.26
|
25.6
|
8.7
|
25490724430
|
15.0492
|
12.89715
|
HKSE
|
6129000
|
6161069
|
14.06
|
14.32
|
0.79
|
18.96
|
2025-03-28T12:00:00.000+0000
|
1701650496
|
2025-01-17 08:08:13
|
4.6089
|
9.34307
|
-1.70604
|
-15.8427
|
22.38562
|
28.69416
|
-36.65962
|
134.0625
|
156.50685
|
684.29319
|
0268.HK
|
Kingdee International Software Group Company Limited
|
8.75
|
2.3392
|
0.2
|
8.5
|
8.98
|
11.4
|
5.26
|
31225827500
|
8.759
|
7.85735
|
HKSE
|
14294708
|
25083633
|
8.54
|
8.55
|
-0.04
|
-218.75
|
2025-03-17T10:59:00.000+0000
|
3568666000
|
2025-01-17 08:08:13
|
2.3392
|
14.08083
|
-4.1621
|
-4.37158
|
41.12903
|
-7.11253
|
-64.71774
|
-11.97183
|
283.77193
|
2341.86274
|