1348.HK
|
Quali-Smart Holdings Limited
|
0.036
|
-5.2632
|
-0.002
|
0.034
|
0.036
|
0.107
|
0.025
|
53072280
|
0.05294
|
0.064885
|
HKSE
|
1342000
|
771903
|
0.035
|
0.038
|
-0.05
|
-0.72
|
2024-11-27T12:29:29.000+0000
|
1474230000
|
2025-01-20 05:54:44
|
-5.2632
|
-5.26316
|
-35.71429
|
-34.54545
|
-51.35135
|
20.0
|
-85.6
|
-89.41176
|
-97.69231
|
-91.3253
|
1360.HK
|
NOVA Group Holdings Limited
|
0.012
|
0.0
|
0.0
|
0.01
|
0.012
|
0.012
|
0.01
|
24649800
|
0.012
|
0.012
|
HKSE
|
6465000
|
0
|
0.01
|
0.012
|
0.43
|
0.03
|
2024-12-13T17:00:00.000+0000
|
2054150000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
9.09091
|
-20.0
|
-70.73171
|
-87.09677
|
-89.74359
|
-99.56679
|
-95.77465
|
-95.77465
|
1370.HK
|
Aowei Holding Limited
|
0.88
|
0.0
|
0.0
|
0.88
|
0.89
|
0.89
|
0.3
|
1439090400
|
0.5522
|
0.5353
|
HKSE
|
1000
|
1096
|
0.89
|
0.88
|
-0.35
|
-2.51
|
2024-08-28T10:35:16.000+0000
|
1635330000
|
2025-01-15 06:26:09
|
0.0
|
-1.1236
|
51.72414
|
79.59184
|
83.33333
|
76.0
|
-16.98113
|
-47.61905
|
-64.65863
|
-71.42857
|
1273.HK
|
Hong Kong Finance Group Limited
|
0.345
|
4.5455
|
0.015
|
0.33
|
0.345
|
0.38
|
0.28
|
143175000
|
0.33888
|
0.33087
|
HKSE
|
84000
|
25870
|
0.33
|
0.33
|
0.11
|
3.14
|
2024-11-27T09:43:02.000+0000
|
415000000
|
2025-01-15 06:17:20
|
4.5455
|
4.54545
|
1.47059
|
2.98507
|
1.47059
|
0.0
|
-19.76744
|
-18.82353
|
-54.0
|
-66.50485
|
1319.HK
|
Oi Wah Pawnshop Credit Holdings Limited
|
0.25
|
12.6126
|
0.028
|
0.22
|
0.255
|
0.26
|
0.199
|
481077500
|
0.21904
|
0.22839
|
HKSE
|
760000
|
101574
|
0.222
|
0.222
|
0.04
|
6.25
|
2024-05-27T00:00:00.000+0000
|
1924310000
|
2025-01-20 07:43:28
|
12.6126
|
12.61261
|
13.12217
|
18.48341
|
5.04202
|
8.22511
|
0.0
|
-16.66667
|
-33.77483
|
-23.66412
|
1372.HK
|
China Carbon Neutral Development Group Limited
|
0.265
|
0.0
|
0.0
|
0.255
|
0.275
|
0.58
|
0.24
|
141987000
|
0.27796
|
0.35064
|
HKSE
|
3488000
|
2982161
|
0.265
|
0.265
|
-0.02
|
-13.25
|
2024-09-30T14:31:43.000+0000
|
535799999
|
2025-01-20 07:59:27
|
0.0
|
0.0
|
-11.66667
|
-10.16949
|
-31.16883
|
-43.61702
|
-94.3133
|
-92.65928
|
-87.32057
|
-79.29688
|