1357.HK
|
Meitu, Inc.
|
2.93
|
-1.3468
|
-0.04
|
2.93
|
3.01
|
3.81
|
2.07
|
13347556400
|
3.011
|
2.7763
|
HKSE
|
16205883
|
77312653
|
3.01
|
2.97
|
0.1
|
29.3
|
2025-03-18T10:59:00.000+0000
|
4555480000
|
2025-01-17 08:08:13
|
-1.3468
|
6.93431
|
-15.31792
|
11.40684
|
19.10569
|
4.64286
|
80.8642
|
55.85106
|
-65.52941
|
-65.52941
|
0799.HK
|
IGG Inc
|
3.58
|
-1.3774
|
-0.05
|
3.57
|
3.63
|
4.85
|
2.43
|
4095537456
|
3.826
|
3.3858
|
HKSE
|
887200
|
1918724
|
3.63
|
3.63
|
0.66
|
5.42
|
2025-03-10T10:59:00.000+0000
|
1144004876
|
2025-01-17 08:08:13
|
-1.3774
|
0.56179775
|
-9.13706
|
-11.38614
|
30.65693
|
5.91716
|
-23.82979
|
-43.71069
|
29.24188
|
16.23377
|
1478.HK
|
Q Technology (Group) Company Limited
|
6.32
|
0.0
|
0.0
|
6.14
|
6.39
|
7.12
|
2.48
|
7486292800
|
5.9778
|
4.68145
|
HKSE
|
8646000
|
9512165
|
6.32
|
6.32
|
0.07
|
90.29
|
2025-03-31T12:00:00.000+0000
|
1184540000
|
2025-01-17 08:08:13
|
0.0
|
12.85714
|
1.12
|
26.90763
|
27.67677
|
88.65672
|
-32.55069
|
-54.06977
|
222.44898
|
141.22137
|
0772.HK
|
China Literature Limited
|
24.8
|
-0.2012
|
-0.05
|
24.65
|
25.15
|
36.0
|
20.55
|
25171008000
|
26.722
|
26.72175
|
HKSE
|
2070124
|
3790992
|
25.15
|
24.85
|
0.97
|
25.57
|
2025-03-18T10:59:00.000+0000
|
1014960000
|
2025-01-17 08:08:13
|
-0.2012
|
4.64135
|
-11.11111
|
-10.30741
|
-5.52381
|
-8.82353
|
-51.27702
|
-32.51701
|
-75.78125
|
-75.78125
|
1415.HK
|
Cowell e Holdings Inc.
|
26.65
|
-5.4965
|
-1.55
|
26.2
|
27.85
|
29.6
|
15.24
|
22979975200
|
26.814
|
22.68965
|
HKSE
|
3903000
|
3498829
|
27.6
|
28.2
|
0.39
|
68.33
|
2025-03-20T12:00:00.000+0000
|
862288000
|
2025-01-17 08:08:13
|
-5.4965
|
-2.02206
|
-5.16014
|
20.58824
|
13.88889
|
45.94743
|
167.8392
|
978.94737
|
595.82245
|
595.82245
|
6060.HK
|
ZhongAn Online P & C Insurance Co., Ltd.
|
11.3
|
0.713
|
0.08
|
11.06
|
11.34
|
20.7
|
9.29
|
16043853000
|
12.394
|
12.96065
|
HKSE
|
1756809
|
4560250
|
11.08
|
11.22
|
2.83
|
3.99
|
2025-03-24T10:59:00.000+0000
|
1419810000
|
2025-01-17 08:08:14
|
0.713
|
4.43623
|
-5.83333
|
-20.19774
|
-15.16517
|
-22.17631
|
-58.75912
|
-63.95534
|
-82.66871
|
-82.66871
|