1361.HK
|
361 Degrees International Limited
|
4.05
|
0.7463
|
0.03
|
4.0
|
4.15
|
4.85
|
3.15
|
8374103996
|
4.0494
|
4.0473
|
HKSE
|
4362000
|
2869656
|
4.05
|
4.02
|
0.54
|
7.5
|
2025-03-13T12:00:00.000+0000
|
2067679999
|
2025-01-20 08:08:32
|
0.7463
|
0.49627792
|
-3.80048
|
-1.93705
|
10.9589
|
15.71429
|
0.49627792
|
181.25
|
97.56098
|
3.84615
|
1368.HK
|
Xtep International Holdings Limited
|
5.74
|
0.7018
|
0.04
|
5.71
|
5.85
|
7.13
|
3.68
|
14767730096
|
5.52
|
5.20335
|
HKSE
|
3681747
|
8343378
|
5.72
|
5.7
|
0.46
|
12.48
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-20 08:08:32
|
0.7018
|
1.05634
|
0.0
|
0.0
|
18.35052
|
51.85185
|
-58.16327
|
32.87037
|
108.72727
|
51.05263
|
1968.HK
|
Hingtex Holdings Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.105
|
0.205
|
0.093
|
67200000
|
0.1119
|
0.131135
|
HKSE
|
8000
|
35741
|
0.105
|
0.105
|
-0.06
|
-1.75
|
2024-08-30T11:24:49.000+0000
|
640000000
|
2025-01-20 05:08:47
|
0.0
|
0.96153846
|
-7.07965
|
-11.76471
|
-17.96875
|
-11.76471
|
-41.98895
|
-61.81818
|
-96.34146
|
-96.34146
|
1234.HK
|
China Lilang Limited
|
3.9
|
2.0942
|
0.08
|
3.82
|
3.9
|
5.12
|
3.71
|
4670172000
|
3.84
|
4.2029
|
HKSE
|
710000
|
684785
|
3.82
|
3.82
|
0.48
|
8.13
|
2025-03-14T12:00:00.000+0000
|
1197480000
|
2025-01-20 08:08:32
|
2.0942
|
2.63158
|
2.09424
|
-4.64548
|
-6.0241
|
0.51546392
|
-11.76471
|
-40.63927
|
-16.48822
|
0.7751938
|
1338.HK
|
BaWang International (Group) Holding Limited
|
0.044
|
-4.3478
|
-0.002
|
0.041
|
0.044
|
0.072
|
0.036
|
139147360
|
0.05134
|
0.04942
|
HKSE
|
1426000
|
380774
|
0.041
|
0.046
|
0.004724
|
9.31
|
2025-03-26T10:59:00.000+0000
|
3162440000
|
2025-01-20 07:58:09
|
-4.3478
|
-4.34783
|
-10.20408
|
-21.42857
|
-6.38298
|
2.32558
|
-49.42529
|
-56.0
|
-85.08475
|
-98.54785
|
2020.HK
|
ANTA Sports Products Limited
|
81.05
|
3.7772
|
2.95
|
79.1
|
82.85
|
107.5
|
60.2
|
227265608568
|
79.665
|
80.5955
|
HKSE
|
9128463
|
9256279
|
79.1
|
78.1
|
4.87
|
16.64
|
2025-03-19T10:59:00.000+0000
|
2804017379
|
2025-01-20 08:08:32
|
3.7772
|
3.11705
|
0.80845771
|
-6.99943
|
11.63912
|
26.34451
|
-32.45833
|
5.8094
|
522.50384
|
979.2277
|