1380.HK
|
China Kingstone Mining Holdings Limited
|
0.142
|
-2.7397
|
-0.004
|
0.139
|
0.152
|
1.12
|
0.067
|
36203894
|
0.146
|
0.14585
|
HKSE
|
1190000
|
22761192
|
0.152
|
0.146
|
-0.44
|
-0.32
|
2024-08-28T13:32:02.000+0000
|
254957000
|
2025-01-22 07:59:48
|
-2.7397
|
-12.34568
|
-14.97006
|
9.23077
|
-1.38889
|
-24.46809
|
-69.13043
|
-91.125
|
-99.52421
|
-99.93784
|
1323.HK
|
Huasheng International Holding Limited
|
0.197
|
-4.8309
|
-0.01
|
0.197
|
0.217
|
0.28
|
0.096
|
148864035
|
0.22436
|
0.1514
|
HKSE
|
3000
|
1141729
|
0.217
|
0.207
|
-0.08
|
-2.46
|
2024-11-29T11:31:32.000+0000
|
755655000
|
2025-01-15 07:59:52
|
0.0
|
-5.74163
|
-16.52542
|
50.38168
|
75.89286
|
62.80992
|
-84.96183
|
-96.48214
|
-98.96588
|
-98.3665
|
1231.HK
|
Newton Resources Ltd
|
0.31
|
0.0
|
0.0
|
0.285
|
0.32
|
0.5
|
0.25
|
1240000000
|
0.2986
|
0.35745
|
HKSE
|
340000
|
202095
|
0.285
|
0.31
|
0.004687
|
66.14
|
2024-08-22T00:00:00.000+0000
|
4000000000
|
2025-01-21 07:59:27
|
0.0
|
5.08475
|
6.89655
|
-10.14493
|
0.0
|
-36.73469
|
-36.08247
|
-61.7284
|
-64.77273
|
6.89655
|
1303.HK
|
Huili Resources (Group) Limited
|
0.325
|
-4.4118
|
-0.015
|
0.32
|
0.325
|
0.66
|
0.3
|
683520500
|
0.3346
|
0.436225
|
HKSE
|
106000
|
244354
|
0.32
|
0.34
|
0.12
|
2.71
|
2024-08-29T14:07:45.000+0000
|
2103139999
|
2025-01-22 06:21:51
|
-4.4118
|
-4.41176
|
-2.98507
|
-10.9589
|
-32.98969
|
8.33333
|
88.95349
|
-4.41176
|
-64.07927
|
-78.18792
|
1241.HK
|
Shuanghua Holdings Limited
|
0.104
|
-0.9524
|
-0.001
|
0.09
|
0.105
|
0.17
|
0.05
|
67600000
|
0.10086
|
0.07017
|
HKSE
|
196000
|
739709
|
0.094
|
0.105
|
-0.02
|
-5.2
|
2024-08-30T09:50:55.000+0000
|
650000000
|
2025-01-21 07:58:50
|
-0.9524
|
0.97087379
|
-11.86441
|
67.74194
|
85.71429
|
76.27119
|
-5.45455
|
-37.3494
|
-76.36364
|
-38.82353
|
1235.HK
|
Travel Expert (Asia) Enterprises Limited
|
0.147
|
2.7972
|
0.004
|
0.131
|
0.154
|
0.213
|
0.108
|
74949273
|
0.16194
|
0.147275
|
HKSE
|
240000
|
76693
|
0.131
|
0.143
|
0.02
|
7.35
|
2024-11-27T10:53:29.000+0000
|
509859000
|
2025-01-22 07:29:07
|
2.7972
|
2.7972
|
-8.125
|
-6.96203
|
0.68493151
|
5.7554
|
-23.03665
|
-38.75
|
-81.85185
|
-90.86957
|