1382.HK
|
Pacific Textiles Holdings Limited
|
1.54
|
-0.6452
|
-0.01
|
1.54
|
1.55
|
1.85
|
1.15
|
2143094800
|
1.516
|
1.5592
|
HKSE
|
717000
|
1417048
|
1.55
|
1.55
|
0.11
|
14.0
|
2025-06-19T12:00:00.000+0000
|
1391620000
|
2025-01-20 08:08:32
|
-0.6452
|
0.0
|
3.3557
|
-5.52147
|
-6.09756
|
31.62393
|
-61.97531
|
-70.21277
|
-84.84252
|
-70.72243
|
1234.HK
|
China Lilang Limited
|
3.9
|
2.0942
|
0.08
|
3.82
|
3.9
|
5.12
|
3.71
|
4670172000
|
3.84
|
4.2029
|
HKSE
|
710000
|
684785
|
3.82
|
3.82
|
0.48
|
8.13
|
2025-03-14T12:00:00.000+0000
|
1197480000
|
2025-01-20 08:08:32
|
2.0942
|
2.63158
|
2.09424
|
-4.64548
|
-6.0241
|
0.51546392
|
-11.76471
|
-40.63927
|
-16.48822
|
0.7751938
|
1836.HK
|
Stella International Holdings Limited
|
17.48
|
-2.8889
|
-0.52
|
17.42
|
18.0
|
18.28
|
9.5
|
14383120840
|
15.2064
|
14.4918
|
HKSE
|
640000
|
1480203
|
18.0
|
18.0
|
1.71
|
10.22
|
2025-03-20T12:00:00.000+0000
|
822833000
|
2025-01-20 08:08:32
|
-2.8889
|
0.34443169
|
8.57143
|
15.15152
|
39.39394
|
73.4127
|
101.15075
|
37.6378
|
-13.03483
|
-5.20607
|
1388.HK
|
Embry Holdings Limited
|
0.37
|
1.3699
|
0.005
|
0.37
|
0.37
|
0.45
|
0.275
|
156294290
|
0.3599
|
0.338125
|
HKSE
|
2000
|
153049
|
0.37
|
0.365
|
-0.38
|
-0.97
|
2025-03-19T10:59:00.000+0000
|
422417000
|
2025-01-20 07:47:30
|
1.3699
|
4.22535
|
8.82353
|
5.71429
|
8.82353
|
-11.90476
|
-63.72549
|
-74.48276
|
-90.8642
|
-92.7451
|
1368.HK
|
Xtep International Holdings Limited
|
5.74
|
0.7018
|
0.04
|
5.71
|
5.85
|
7.13
|
3.68
|
14767730096
|
5.52
|
5.20335
|
HKSE
|
3681747
|
8343378
|
5.72
|
5.7
|
0.46
|
12.48
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-20 08:08:32
|
0.7018
|
1.05634
|
0.0
|
0.0
|
18.35052
|
51.85185
|
-58.16327
|
32.87037
|
108.72727
|
51.05263
|
2313.HK
|
Shenzhou International Group Holdings Limited
|
58.65
|
2.4454
|
1.4
|
57.0
|
59.0
|
86.9
|
54.8
|
88163853000
|
59.786
|
67.66825
|
HKSE
|
5845677
|
4476003
|
57.0
|
57.25
|
3.79
|
15.47
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-20 08:08:32
|
2.4454
|
2.0
|
-2.97767
|
-6.3099
|
-16.98514
|
-13.3678
|
-61.33817
|
-48.50746
|
114.44241
|
1994.64286
|