1385.HK
|
Shanghai Fudan Microelectronics Group Company Limited
|
14.98
|
4.6089
|
0.66
|
14.06
|
15.26
|
25.6
|
8.7
|
25490724430
|
15.0492
|
12.89715
|
HKSE
|
6129000
|
6161069
|
14.06
|
14.32
|
0.79
|
18.96
|
2025-03-28T12:00:00.000+0000
|
1701650496
|
2025-01-17 08:08:13
|
4.6089
|
9.34307
|
-1.31752
|
-15.8427
|
18.32543
|
34.47038
|
-35.15152
|
134.0625
|
156.50685
|
684.29319
|
1349.HK
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
|
2.29
|
0.8811
|
0.02
|
2.27
|
2.32
|
4.42
|
1.7
|
746540000
|
2.5582
|
2.2002
|
HKSE
|
1847000
|
4327346
|
2.3
|
2.27
|
0.12
|
19.08
|
2025-03-26T10:59:00.000+0000
|
326000000
|
2025-01-17 07:55:25
|
0.8811
|
4.09091
|
-8.03213
|
-13.90977
|
28.65169
|
-0.43478261
|
-42.75
|
-51.78947
|
-63.99371
|
186.25
|
1347.HK
|
Hua Hong Semiconductor Limited
|
24.4
|
4.9462
|
1.15
|
23.3
|
25.2
|
32.75
|
13.8
|
35525532726
|
21.1548
|
19.85455
|
HKSE
|
66111295
|
27396035
|
23.5
|
23.25
|
0.27
|
90.37
|
2025-02-04T08:00:00.000+0000
|
1455964456
|
2025-01-17 08:08:13
|
4.9462
|
18.4466
|
19.02439
|
2.95359
|
3.38983
|
44.3787
|
-40.19608
|
6.78337
|
160.96257
|
127.18808
|
1330.HK
|
Dynagreen Environmental Protection Group Co., Ltd.
|
3.32
|
-0.5988
|
-0.02
|
3.3
|
3.35
|
3.74
|
2.18
|
7723227090
|
3.3408
|
3.0275
|
HKSE
|
237000
|
933628
|
3.34
|
3.34
|
0.45
|
7.38
|
2025-03-27T10:59:00.000+0000
|
2326273220
|
2025-01-17 08:08:13
|
-0.5988
|
0.3021148
|
-3.48837
|
0.0
|
21.61172
|
44.97817
|
-17.41294
|
-4.5977
|
-21.14014
|
-11.93634
|
1302.HK
|
LifeTech Scientific Corporation
|
1.34
|
-0.7407
|
-0.01
|
1.33
|
1.37
|
2.08
|
1.24
|
5895551100
|
1.4704
|
1.54395
|
HKSE
|
15614000
|
29432468
|
1.36
|
1.35
|
0.06
|
22.33
|
2025-03-27T12:00:00.000+0000
|
4399665000
|
2025-01-17 08:08:13
|
-0.7407
|
3.87597
|
-10.06711
|
-4.96454
|
-2.89855
|
-31.9797
|
-62.35955
|
-10.06711
|
-10.06711
|
436.0
|
1258.HK
|
China Nonferrous Mining Corporation Limited
|
5.43
|
1.8762
|
0.1
|
5.25
|
5.43
|
9.07
|
4.5
|
21188077200
|
5.1876
|
5.97805
|
HKSE
|
9836128
|
8058876
|
5.35
|
5.33
|
0.64
|
8.48
|
2025-04-01T12:00:00.000+0000
|
3902040000
|
2025-01-17 08:08:13
|
1.8762
|
5.64202
|
5.84795
|
-4.73684
|
0.0
|
7.10059
|
69.6875
|
164.87805
|
164.87805
|
146.81818
|