1398.HK
|
Industrial and Commercial Bank of China Limited
|
4.98
|
1.2195
|
0.06
|
4.94
|
5.0
|
5.22
|
3.51
|
2348263277899
|
4.8232
|
4.5513
|
HKSE
|
89241409
|
317884530
|
4.97
|
4.92
|
1.04
|
4.79
|
2025-03-25T10:59:00.000+0000
|
471538810823
|
2025-01-20 05:07:06
|
1.2195
|
2.68041
|
3.3195
|
3.9666
|
17.17647
|
38.71866
|
6.63812
|
-14.28571
|
-8.62385
|
44.34783
|
3988.HK
|
Bank of China Limited
|
3.91
|
0.7732
|
0.03
|
3.88
|
3.92
|
4.0
|
2.79
|
1556375880533
|
3.7872
|
3.64615
|
HKSE
|
94347742
|
255800534
|
3.9
|
3.88
|
0.79
|
4.95
|
2025-03-28T10:59:00.000+0000
|
398050097323
|
2025-01-20 05:07:08
|
0.7732
|
3.43915
|
2.89474
|
1.82292
|
15.33923
|
35.76389
|
30.33333
|
18.48485
|
-6.45933
|
19.93865
|
0939.HK
|
China Construction Bank Corporation
|
6.11
|
1.495
|
0.09
|
6.03
|
6.11
|
6.52
|
4.3
|
1468947870000
|
6.101
|
5.70475
|
HKSE
|
161894263
|
331444102
|
6.08
|
6.02
|
1.38
|
4.43
|
2025-03-29T10:59:00.000+0000
|
240417000000
|
2025-01-20 05:07:06
|
1.3289
|
3.38983
|
-2.55591
|
-0.81300813
|
14.23221
|
38.95216
|
4.09556
|
-8.27068
|
-0.6514658
|
165.21739
|
2628.HK
|
China Life Insurance Company Limited
|
13.9
|
1.6082
|
0.22
|
13.7
|
14.08
|
20.6
|
8.19
|
964347325505
|
14.7896
|
12.69245
|
HKSE
|
22141361
|
54656368
|
13.84
|
13.68
|
3.29
|
4.22
|
2025-03-25T10:59:00.000+0000
|
69377505432
|
2025-01-20 05:06:29
|
1.6082
|
7.41886
|
-4.40165
|
-16.56663
|
26.36364
|
62.76347
|
1.60819
|
-37.38739
|
-53.04054
|
206.84327
|
3328.HK
|
Bank of Communications Co., Ltd.
|
6.04
|
1.3423
|
0.08
|
5.96
|
6.04
|
6.46
|
4.31
|
519058724275
|
5.987
|
5.84075
|
HKSE
|
6985776
|
27980319
|
5.96
|
5.96
|
1.22
|
4.95
|
2025-03-25T10:59:00.000+0000
|
85936874880
|
2025-01-20 05:06:40
|
1.3423
|
-1.62866
|
1.00334
|
-3.82166
|
9.02527
|
35.42601
|
17.28155
|
11.02941
|
-4.88189
|
147.54098
|
0005.HK
|
HSBC Holdings plc
|
78.1
|
0.6443
|
0.5
|
77.7
|
78.15
|
78.15
|
57.9
|
1395889110000
|
73.758
|
69.05725
|
HKSE
|
6938653
|
14336569
|
78.0
|
77.6
|
9.5
|
8.22
|
2025-02-19T08:30:00.000+0000
|
17873100000
|
2025-01-20 05:07:14
|
0.6443
|
2.76316
|
5.04371
|
13.68268
|
17.70912
|
33.16283
|
42.77879
|
30.27523
|
11.73104
|
-27.68519
|