1443.HK
|
Fulum Group Holdings Limited
|
0.115
|
-8.0
|
-0.01
|
0.115
|
0.116
|
0.22
|
0.111
|
149500000
|
0.12382
|
0.1456
|
HKSE
|
200000
|
5806
|
0.116
|
0.125
|
0.01
|
11.5
|
2024-11-28T09:46:32.000+0000
|
1300000000
|
2025-01-22 06:59:05
|
-8.0
|
-8.0
|
0.0
|
-20.68966
|
-24.8366
|
-39.47368
|
-57.40741
|
-57.40741
|
-91.35338
|
-91.15385
|
1466.HK
|
Affluent Partners Holdings Limited
|
0.56
|
-1.7544
|
-0.01
|
0.54
|
0.57
|
0.75
|
0.4
|
395937920
|
0.5592
|
0.56865
|
HKSE
|
160000
|
105170
|
0.54
|
0.57
|
-0.02
|
-28.0
|
2024-11-29T11:50:05.000+0000
|
707032000
|
2025-01-17 07:58:19
|
-1.7544
|
3.7037
|
-5.08475
|
16.66667
|
-6.66667
|
-6.66667
|
359.01639
|
-15.15152
|
-76.06838
|
-64.10256
|
1446.HK
|
Hung Fook Tong Group Holdings Limited
|
0.17
|
1.1905
|
0.002
|
0.169
|
0.17
|
0.212
|
0.14
|
111510480
|
0.17846
|
0.166975
|
HKSE
|
68000
|
142580
|
0.169
|
0.168
|
-0.05
|
-3.4
|
2025-06-06T14:00:00.000+0000
|
655944000
|
2025-01-21 02:06:55
|
1.1905
|
-8.10811
|
-5.55556
|
0.59171598
|
8.97436
|
4.29448
|
-60.0
|
-55.84416
|
-79.7619
|
-90.05848
|
1450.HK
|
Century Sage Scientific Holdings Limited
|
0.97
|
-3.0
|
-0.03
|
0.97
|
1.05
|
1.95
|
0.76
|
1345584000
|
0.9544
|
1.2253
|
HKSE
|
970000
|
928406
|
1.0
|
1.0
|
0.12
|
8.08
|
2025-03-28T12:00:00.000+0000
|
1387200000
|
2025-01-22 08:08:32
|
-3.0
|
7.77778
|
-3.9604
|
-11.81818
|
-28.67647
|
-35.76159
|
-25.9542
|
729.05983
|
-19.83471
|
-9.34579
|
1461.HK
|
ZHONGTAI FUTURES Company Limited
|
0.53
|
-3.6364
|
-0.02
|
0.53
|
0.54
|
1.14
|
0.38
|
551044992
|
0.5754
|
0.53715
|
HKSE
|
32000
|
521540
|
0.53
|
0.55
|
0.07
|
7.57
|
2024-08-28T12:59:13.000+0000
|
1039707533
|
2025-01-22 08:08:32
|
-3.6364
|
-3.63636
|
-8.62069
|
-10.16949
|
8.16327
|
-1.85185
|
-18.46154
|
-34.5679
|
-78.8
|
-78.8
|
1480.HK
|
Yan Tat Group Holdings Limited
|
1.07
|
2.8846
|
0.03
|
1.04
|
1.07
|
1.37
|
0.97
|
256800000
|
1.0408
|
1.0833
|
HKSE
|
106000
|
49661
|
1.04
|
1.04
|
0.27
|
3.96
|
2025-05-30T14:00:00.000+0000
|
240000000
|
2025-01-21 07:24:16
|
2.8846
|
0.0
|
1.90476
|
-0.92592593
|
0.94339623
|
5.94059
|
-20.14925
|
-41.20879
|
-50.0
|
-21.32353
|