1458.HK
|
Zhou Hei Ya International Holdings Company Limited
|
1.62
|
-0.6135
|
-0.01
|
1.61
|
1.64
|
2.19
|
1.37
|
3590749320
|
1.6664
|
1.6959
|
HKSE
|
2509000
|
5182917
|
1.62
|
1.63
|
0.02
|
81.0
|
2025-03-25T10:59:00.000+0000
|
2216511926
|
2025-01-21 07:12:54
|
-0.6135
|
4.51613
|
-2.99401
|
-0.61349693
|
-6.35838
|
-6.89655
|
-71.07143
|
-64.78261
|
-75.71214
|
-75.71214
|
1579.HK
|
Yihai International Holding Ltd.
|
13.36
|
-1.4749
|
-0.2
|
13.22
|
13.68
|
18.82
|
9.24
|
12960963520
|
14.2668
|
13.9176
|
HKSE
|
5068600
|
3642580
|
13.68
|
13.56
|
0.88
|
15.18
|
2025-03-24T10:59:00.000+0000
|
970132000
|
2025-01-21 07:12:54
|
-1.4749
|
3.24575
|
-15.33587
|
-3.32851
|
10.77944
|
34.40644
|
-60.47337
|
-72.10856
|
311.07692
|
311.07692
|
0520.HK
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
|
0.89
|
0.0
|
0.0
|
0.88
|
0.91
|
2.34
|
0.68
|
963568439
|
0.9874
|
1.2709
|
HKSE
|
1744000
|
3851028
|
0.9
|
0.89
|
-0.48
|
-1.85
|
2025-03-25T10:59:00.000+0000
|
1082661167
|
2025-01-21 07:06:40
|
0.0
|
4.70588
|
-17.59259
|
-16.03774
|
-34.07407
|
-57.21154
|
-82.51473
|
-90.79628
|
-80.39648
|
-80.39648
|
1558.HK
|
YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
|
9.53
|
0.4215
|
0.04
|
9.44
|
9.6
|
13.3
|
7.91
|
8430229671
|
9.5644
|
9.78465
|
HKSE
|
741400
|
2714487
|
9.49
|
9.49
|
1.99
|
4.79
|
2025-03-26T10:59:00.000+0000
|
884599126
|
2025-01-21 07:04:26
|
0.4215
|
-2.85423
|
-1.95473
|
5.77137
|
1.92513
|
13.85902
|
19.72362
|
-59.44681
|
31.08666
|
31.08666
|
1610.HK
|
COFCO Joycome Foods Limited
|
1.36
|
0.7407
|
0.01
|
1.33
|
1.36
|
2.1
|
1.26
|
6231520000
|
1.4188
|
1.6003
|
HKSE
|
10980000
|
15935518
|
1.35
|
1.35
|
0.14
|
9.71
|
2025-03-17T10:59:00.000+0000
|
4582000000
|
2025-01-21 07:12:02
|
0.7407
|
3.0303
|
-2.15827
|
-9.93377
|
-16.04938
|
-11.68831
|
-58.66261
|
-26.48649
|
-18.07229
|
-18.07229
|
1530.HK
|
3SBio Inc.
|
6.37
|
0.0
|
0.0
|
6.32
|
6.45
|
7.85
|
4.91
|
14867486437
|
5.9432
|
6.15375
|
HKSE
|
11063090
|
9595843
|
6.37
|
6.37
|
0.72
|
8.85
|
2025-03-18T10:59:00.000+0000
|
2333985312
|
2025-01-21 07:11:57
|
0.0
|
10.97561
|
5.28926
|
1.92
|
-2.89634
|
12.14789
|
-3.33839
|
-42.61261
|
-31.87166
|
-31.87166
|