1466.HK
|
Affluent Partners Holdings Limited
|
0.56
|
-1.7544
|
-0.01
|
0.54
|
0.57
|
0.75
|
0.4
|
395937920
|
0.5592
|
0.56865
|
HKSE
|
160000
|
105170
|
0.54
|
0.57
|
-0.02
|
-28.0
|
2024-11-29T11:50:05.000+0000
|
707032000
|
2025-01-17 07:58:19
|
-1.7544
|
0.0
|
-5.08475
|
16.66667
|
-6.66667
|
-6.66667
|
359.01639
|
-15.15152
|
-76.06838
|
-64.10256
|
1443.HK
|
Fulum Group Holdings Limited
|
0.125
|
1.626
|
0.002
|
0.123
|
0.125
|
0.22
|
0.111
|
162500000
|
0.1239
|
0.14605
|
HKSE
|
54000
|
5806
|
0.123
|
0.123
|
0.01
|
12.5
|
2024-11-28T09:46:32.000+0000
|
1300000000
|
2025-01-15 06:09:09
|
1.626
|
1.62602
|
8.69565
|
-13.7931
|
-16.66667
|
-34.21053
|
-53.7037
|
-45.88745
|
-90.45802
|
-90.38462
|
1468.HK
|
Kingkey Financial International (Holdings) Limited
|
0.68
|
-1.4493
|
-0.01
|
0.67
|
0.69
|
6.6
|
0.375
|
1117246800
|
0.7032
|
0.904925
|
HKSE
|
21484000
|
138642473
|
0.69
|
0.69
|
-0.88
|
-0.77
|
2024-11-27T14:56:01.000+0000
|
1643010000
|
2025-01-22 03:53:52
|
-1.4493
|
-1.44928
|
-4.22535
|
-18.07229
|
-18.07229
|
-81.36986
|
-89.20635
|
-81.86667
|
-72.35772
|
-71.18644
|
1470.HK
|
Prosper One International Holdings Company Limited
|
0.052
|
4.0
|
0.002
|
0.046
|
0.052
|
0.2
|
0.03
|
41600000
|
0.05656
|
0.045475
|
HKSE
|
456000
|
59419
|
0.05
|
0.05
|
0.01
|
5.2
|
2024-12-30T11:42:36.000+0000
|
800000000
|
2025-01-13 07:33:42
|
0.0
|
0.0
|
-16.12903
|
10.6383
|
33.33333
|
8.33333
|
-55.17241
|
-71.11111
|
-94.63918
|
-94.63918
|
1450.HK
|
Century Sage Scientific Holdings Limited
|
1.01
|
1.0
|
0.01
|
1.0
|
1.05
|
1.95
|
0.76
|
1401072000
|
0.9544
|
1.2253
|
HKSE
|
142000
|
928406
|
1.0
|
1.0
|
0.12
|
8.42
|
2025-03-28T12:00:00.000+0000
|
1387200000
|
2025-01-22 03:19:09
|
1.0
|
8.60215
|
0.0
|
-8.18182
|
-28.87324
|
-33.11258
|
-22.90076
|
778.26087
|
-16.52893
|
-5.60748
|
1480.HK
|
Yan Tat Group Holdings Limited
|
1.07
|
2.8846
|
0.03
|
1.04
|
1.07
|
1.37
|
0.97
|
256800000
|
1.0408
|
1.0833
|
HKSE
|
106000
|
49661
|
1.04
|
1.04
|
0.27
|
3.96
|
2025-05-30T14:00:00.000+0000
|
240000000
|
2025-01-21 07:24:16
|
2.8846
|
0.94339623
|
1.90476
|
-1.83486
|
-1.83486
|
5.94059
|
-20.14925
|
-41.20879
|
-50.23256
|
-21.32353
|